ROY PROJECT Historical Data

ROY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0124
-0.51%
$ 12.36 million $ 92,763
Jan 4, 5 PM $ 0.0124
+0.30%
$ 12.4 million $ 93,074
Jan 4, 4 PM $ 0.0124
-0.15%
$ 12.35 million $ 93,415
Jan 4, 3 PM $ 0.0124
+0.01%
$ 12.38 million $ 93,977
Jan 4, 2 PM $ 0.0124
+0.00%
$ 12.38 million $ 94,603
Jan 4, 1 PM $ 0.0124
+0.16%
$ 12.39 million $ 95,908
Jan 4, 12 PM $ 0.0124
-0.10%
$ 12.4 million $ 96,213
Jan 4, 11 AM $ 0.0124
+0.33%
$ 12.39 million $ 97,227
Jan 4, 10 AM $ 0.0124
+0.43%
$ 12.4 million $ 96,147
Jan 4, 9 AM $ 0.0124
-0.44%
$ 12.38 million $ 95,390
Jan 4, 8 AM $ 0.0124
+0.40%
$ 12.42 million $ 94,908
Jan 4, 7 AM $ 0.0124
+0.44%
$ 12.41 million $ 93,518
Jan 4, 6 AM $ 0.0124
-0.11%
$ 12.36 million $ 94,218
Jan 4, 5 AM $ 0.0124
-0.06%
$ -- $ 93,936
Jan 4, 4 AM $ 0.0124
+0.19%
$ -- $ 93,418
Jan 4, 3 AM $ 0.0124
+0.40%
$ -- $ 94,093
Jan 4, 2 AM $ 0.0124
-0.06%
$ -- $ 93,941
Jan 4, 1 AM $ 0.0124
-0.02%
$ -- $ 94,351
Jan 4, 12 AM $ 0.0124
-0.49%
$ -- $ 93,000
Jan 3, 11 PM $ 0.0124
+0.02%
$ 12.43 million $ 94,407
Jan 3, 10 PM $ 0.0124
+0.60%
$ 12.42 million $ 94,081
Jan 3, 9 PM $ 0.0124
-0.20%
$ 12.37 million $ 94,388
Jan 3, 8 PM $ 0.0124
+0.26%
$ 12.4 million $ 95,058
Jan 3, 7 PM $ 0.0124
+0.36%
$ 12.42 million $ 95,945
Jan 3, 6 PM $ 0.0124
-0.23%
$ 12.36 million $ 95,609
Jan 3, 5 PM $ 0.0124
+0.17%
$ 12.39 million $ 95,398
Jan 3, 4 PM $ 0.0124
+0.16%
$ 12.36 million $ 95,117
Jan 3, 3 PM $ 0.0124
+0.07%
$ 12.37 million $ 94,678
Jan 3, 2 PM $ 0.0124
-0.10%
$ 12.4 million $ 93,992
Jan 3, 1 PM $ 0.0124
+0.08%
$ 12.36 million $ 92,903
Jan 3, 12 PM $ 0.0124
+0.01%
$ 12.35 million $ 92,168
Jan 3, 11 AM $ 0.0124
+0.00%
$ 12.38 million $ 90,037
Jan 3, 10 AM $ 0.0124
+0.06%
$ 12.38 million $ 90,388
Jan 3, 9 AM $ 0.0124
+0.32%
$ 12.42 million $ 91,302
Jan 3, 8 AM $ 0.0123
-0.31%
$ 12.34 million $ 92,445
Jan 3, 7 AM $ 0.0124
-0.19%
$ 12.38 million $ 93,860
Jan 3, 6 AM $ 0.0123
-0.31%
$ 12.34 million $ 94,509
Jan 3, 5 AM $ 0.0124
+0.31%
$ 12.41 million $ 95,010
Jan 3, 4 AM $ 0.0124
-0.47%
$ 12.37 million $ 93,672
Jan 3, 3 AM $ 0.0124
+0.01%
$ 12.35 million $ 92,884
Jan 3, 2 AM $ 0.0124
-0.01%
$ 12.36 million $ 92,665
Jan 3, 1 AM $ 0.0124
-0.51%
$ 12.36 million $ 93,163
Jan 3, 12 AM $ 0.0124
+0.35%
$ 12.42 million $ 93,332
Jan 2, 11 PM $ 0.0124
+0.15%
$ 12.41 million $ 92,231
Jan 2, 10 PM $ 0.0124
-0.45%
$ 12.38 million $ 91,231
Jan 2, 9 PM $ 0.0124
+0.38%
$ 12.43 million $ 90,893
Jan 2, 8 PM $ 0.0124
+0.03%
$ 12.37 million $ 90,661
Jan 2, 7 PM $ 0.0123
-0.15%
$ 12.35 million $ 91,343
Jan 2, 6 PM $ 0.0124
+0.47%
$ 12.42 million $ 91,850
Jan 2, 5 PM $ 0.0124
+0.12%
$ 12.39 million $ 92,660