ROY PROJECT Historical Data

ROY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0124
+0.12%
$ 12.39 million $ 92,660
Jan 2, 4 PM $ 0.0124
-0.49%
$ 12.38 million $ 92,922
Jan 2, 3 PM $ 0.0124
+0.07%
$ 12.39 million $ 92,464
Jan 2, 2 PM $ 0.0124
-0.06%
$ 12.43 million $ 92,695
Jan 2, 1 PM $ 0.0124
+0.16%
$ 12.39 million $ 92,717
Jan 2, 12 PM $ 0.0124
-0.27%
$ 12.36 million $ 93,175
Jan 2, 11 AM $ 0.0124
+0.43%
$ 12.4 million $ 94,419
Jan 2, 10 AM $ 0.0124
-0.19%
$ 12.38 million $ 94,259
Jan 2, 9 AM $ 0.0124
-0.11%
$ 12.39 million $ 93,624
Jan 2, 8 AM $ 0.0124
+0.63%
$ 12.43 million $ 92,387
Jan 2, 7 AM $ 0.0124
-0.18%
$ 12.37 million $ 92,125
Jan 2, 6 AM $ 0.0124
-0.23%
$ 12.39 million $ 91,126
Jan 2, 5 AM $ 0.0124
+0.11%
$ 12.43 million $ 90,917
Jan 2, 4 AM $ 0.0124
+0.57%
$ 12.43 million $ 92,138
Jan 2, 3 AM $ 0.0124
+0.68%
$ 12.44 million $ 91,816
Jan 2, 2 AM $ 0.0124
-0.24%
$ 12.39 million $ 92,191
Jan 2, 1 AM $ 0.0124
+0.36%
$ 12.42 million $ 92,127
Jan 2, 12 AM $ 0.0124
-0.04%
$ 12.4 million $ 92,296
Jan 1, 11 PM $ 0.0124
-0.45%
$ 12.36 million $ 92,798
Jan 1, 10 PM $ 0.0124
+0.40%
$ 12.4 million $ 93,816
Jan 1, 9 PM $ 0.0124
-0.29%
$ 12.37 million $ 94,841
Jan 1, 8 PM $ 0.0124
-0.38%
$ 12.36 million $ 94,734
Jan 1, 7 PM $ 0.0124
+0.14%
$ 12.42 million $ 93,721
Jan 1, 6 PM $ 0.0124
+0.22%
$ 12.39 million $ 93,767
Jan 1, 5 PM $ 0.0123
-0.52%
$ 12.35 million $ 93,580
Jan 1, 4 PM $ 0.0124
+0.11%
$ 12.4 million $ 93,302
Jan 1, 3 PM $ 0.0124
+0.11%
$ 12.4 million $ 93,731
Jan 1, 2 PM $ 0.0124
-0.23%
$ 12.36 million $ 93,902
Jan 1, 1 PM $ 0.0124
+0.32%
$ 12.41 million $ 94,264
Jan 1, 12 PM $ 0.0124
-0.06%
$ 12.4 million $ 94,378
Jan 1, 11 AM $ 0.0124
+0.40%
$ 12.41 million $ 94,036
Jan 1, 10 AM $ 0.0124
+0.04%
$ 12.36 million $ 94,311
Jan 1, 9 AM $ 0.0124
-0.28%
$ 12.35 million $ 94,148
Jan 1, 8 AM $ 0.0124
-0.29%
$ 12.4 million $ 95,048
Jan 1, 7 AM $ 0.0124
-0.59%
$ 12.36 million $ 95,031
Jan 1, 6 AM $ 0.0124
+0.09%
$ 12.37 million $ 94,990
Jan 1, 5 AM $ 0.0123
-0.43%
$ 12.35 million $ 95,306
Jan 1, 4 AM $ 0.0124
+0.28%
$ 12.39 million $ 95,422
Jan 1, 3 AM $ 0.0124
+0.15%
$ 12.38 million $ 94,470
Jan 1, 2 AM $ 0.0124
+0.33%
$ 12.41 million $ 94,925
Jan 1, 1 AM $ 0.0124
-0.26%
$ 12.36 million $ 94,646
Jan 1, 12 AM $ 0.0124
+0.12%
$ 12.38 million $ 94,353
Dec 31, 11 PM $ 0.0124
+0.10%
$ 12.42 million $ 94,895
Dec 31, 10 PM $ 0.0124
+0.12%
$ 12.38 million $ 95,031
Dec 31, 9 PM $ 0.0124
-0.05%
$ 12.39 million $ 94,718
Dec 31, 8 PM $ 0.0124
+0.11%
$ 12.41 million $ 95,316
Dec 31, 7 PM $ 0.0124
-0.04%
$ 12.37 million $ 96,437
Dec 31, 6 PM $ 0.0124
-0.18%
$ 12.36 million $ 96,605
Dec 31, 5 PM $ 0.0124
-0.09%
$ 12.39 million $ 96,403
Dec 31, 4 PM $ 0.0124
-0.37%
$ 12.36 million $ 96,260