ROY PROJECT Historical Data

ROY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0124
-0.37%
$ 12.36 million $ 96,260
Dec 31, 3 PM $ 0.0124
+0.43%
$ 12.41 million $ 96,892
Dec 31, 2 PM $ 0.0124
+0.23%
$ 12.43 million $ 97,709
Dec 31, 1 PM $ 0.0124
+0.45%
$ 12.4 million $ 96,912
Dec 31, 12 PM $ 0.0124
+0.24%
$ 12.41 million $ 96,315
Dec 31, 11 AM $ 0.0124
+0.05%
$ 12.43 million $ 96,327
Dec 31, 10 AM $ 0.0124
+0.51%
$ 12.42 million $ 96,846
Dec 31, 9 AM $ 0.0124
+0.31%
$ 12.42 million $ 97,602
Dec 31, 8 AM $ 0.0124
+0.29%
$ 12.41 million $ 96,962
Dec 31, 7 AM $ 0.0124
+0.02%
$ 12.39 million $ 96,948
Dec 31, 6 AM $ 0.0124
-0.02%
$ 12.38 million $ 97,110
Dec 31, 5 AM $ 0.0124
+0.42%
$ 12.43 million $ 97,351
Dec 31, 4 AM $ 0.0124
-0.40%
$ 12.36 million $ 97,121
Dec 31, 3 AM $ 0.0124
+0.40%
$ 12.42 million $ 98,015
Dec 31, 2 AM $ 0.0124
+0.15%
$ 12.43 million $ 97,189
Dec 31, 1 AM $ 0.0124
+0.46%
$ 12.43 million $ 97,658
Dec 31, 12 AM $ 0.0124
-0.15%
$ 12.37 million $ 97,635
Dec 30, 11 PM $ 0.0124
+0.60%
$ 12.43 million $ 98,039
Dec 30, 10 PM $ 0.0124
-0.52%
$ 12.35 million $ 97,947
Dec 30, 9 PM $ 0.0124
+0.32%
$ 12.42 million $ 97,449
Dec 30, 8 PM $ 0.0124
-0.02%
$ 12.38 million $ 96,599
Dec 30, 7 PM $ 0.0124
-0.35%
$ 12.38 million $ 95,247
Dec 30, 6 PM $ 0.0124
+0.38%
$ 12.39 million $ 95,720
Dec 30, 5 PM $ 0.0124
+0.13%
$ 12.39 million $ 95,763
Dec 30, 4 PM $ 0.0124
+0.03%
$ 12.37 million $ 95,439
Dec 30, 3 PM $ 0.0123
-0.45%
$ 12.34 million $ 94,734
Dec 30, 2 PM $ 0.0124
-0.29%
$ 12.39 million $ 93,628
Dec 30, 1 PM $ 0.0124
-0.39%
$ 12.39 million $ 94,634
Dec 30, 12 PM $ 0.0124
+0.36%
$ 12.44 million $ 95,876
Dec 30, 11 AM $ 0.0124
-0.19%
$ 12.39 million $ 95,553
Dec 30, 10 AM $ 0.0124
+0.19%
$ 12.37 million $ 93,973
Dec 30, 9 AM $ 0.0123
-0.56%
$ 12.35 million $ 93,393
Dec 30, 8 AM $ 0.0124
+0.57%
$ 12.39 million $ 93,425
Dec 30, 7 AM $ 0.0124
-0.18%
$ 12.37 million $ 92,979
Dec 30, 6 AM $ 0.0124
+0.39%
$ 12.41 million $ 92,936
Dec 30, 5 AM $ 0.0124
+0.00%
$ 12.42 million $ 91,968
Dec 30, 4 AM $ 0.0124
+0.45%
$ 12.42 million $ 91,703
Dec 30, 3 AM $ 0.0124
-0.10%
$ 12.39 million $ 92,432
Dec 30, 2 AM $ 0.0124
+0.06%
$ 12.41 million $ 91,871
Dec 30, 1 AM $ 0.0124
-0.42%
$ 12.36 million $ 91,100
Dec 30, 12 AM $ 0.0124
+0.57%
$ 12.43 million $ 90,792
Dec 29, 11 PM $ 0.0124
+0.12%
$ 12.43 million $ 89,751
Dec 29, 10 PM $ 0.0124
+0.37%
$ 12.4 million $ 89,044
Dec 29, 9 PM $ 0.0124
+0.19%
$ 12.42 million $ 88,831
Dec 29, 8 PM $ 0.0124
-0.01%
$ 12.4 million $ 89,777
Dec 29, 7 PM $ 0.0124
-0.08%
$ 12.35 million $ 90,582
Dec 29, 6 PM $ 0.0123
-0.15%
$ 12.34 million $ 89,469
Dec 29, 5 PM $ 0.0124
+0.48%
$ 12.41 million $ 88,956
Dec 29, 4 PM $ 0.0124
-0.29%
$ 12.35 million $ 89,437
Dec 29, 3 PM $ 0.0124
-0.19%
$ 12.38 million $ 89,704