ROY PROJECT Historical Data

ROY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0124
-0.07%
$ 12.37 million $ 85,735
Dec 27, 12 PM $ 0.0124
+0.52%
$ 12.44 million $ 86,447
Dec 27, 11 AM $ 0.0124
-0.08%
$ 12.37 million $ 87,781
Dec 27, 10 AM $ 0.0124
+0.07%
$ 12.42 million $ 105,209
Dec 27, 9 AM $ 0.0124
-0.22%
$ 12.41 million $ 103,242
Dec 27, 8 AM $ 0.0124
+0.52%
$ 12.44 million $ 101,047
Dec 27, 7 AM $ 0.0124
-0.43%
$ 12.37 million $ 99,648
Dec 27, 6 AM $ 0.0124
+0.05%
$ 12.41 million $ 97,277
Dec 27, 5 AM $ 0.0124
+0.36%
$ 12.4 million $ 95,766
Dec 27, 4 AM $ 0.0124
+0.29%
$ 12.39 million $ 94,851
Dec 27, 3 AM $ 0.0124
-0.14%
$ 12.36 million $ 96,816
Dec 27, 2 AM $ 0.0124
+0.67%
$ 12.44 million $ 97,223
Dec 27, 1 AM $ 0.0124
-0.23%
$ 12.35 million $ 98,856
Dec 27, 12 AM $ 0.0124
-0.37%
$ 12.38 million $ 99,056
Dec 26, 11 PM $ 0.0124
+0.74%
$ 12.43 million $ 100,615
Dec 26, 10 PM $ 0.0124
-0.14%
$ 12.42 million $ 101,884
Dec 26, 9 PM $ 0.0124
+0.36%
$ 12.43 million $ 102,556
Dec 26, 8 PM $ 0.0124
-0.15%
$ 12.35 million $ 102,980
Dec 26, 7 PM $ 0.0124
+0.00%
$ 12.39 million $ 102,489
Dec 26, 6 PM $ 0.0124
+0.13%
$ 12.43 million $ 101,925
Dec 26, 5 PM $ 0.0124
-0.27%
$ 12.36 million $ 102,624
Dec 26, 10 AM $ 0.0153
-0.11%
$ 15.33 million $ 92,771
Dec 26, 9 AM $ 0.0153
+0.18%
$ 15.34 million $ 95,953
Dec 26, 8 AM $ 0.0154
+0.03%
$ 15.37 million $ 99,574
Dec 26, 7 AM $ 0.0154
-0.21%
$ 15.37 million $ 102,590
Dec 26, 6 AM $ 0.0154
-0.07%
$ 15.41 million $ 106,447
Dec 26, 5 AM $ 0.0154
+0.12%
$ 15.41 million $ 109,734
Dec 26, 4 AM $ 0.0154
-0.12%
$ 15.42 million $ 110,307
Dec 26, 3 AM $ 0.0154
-0.06%
$ 15.44 million $ 110,467
Dec 26, 2 AM $ 0.0155
+0.16%
$ 15.45 million $ 111,163
Dec 26, 1 AM $ 0.0154
-0.23%
$ 15.43 million $ 110,630
Dec 26, 12 AM $ 0.0154
-0.06%
$ 15.45 million $ 111,304
Dec 25, 11 PM $ 0.0155
+0.31%
$ 15.47 million $ 111,702
Dec 25, 10 PM $ 0.0155
+0.16%
$ 15.46 million $ 111,590
Dec 25, 9 PM $ 0.0154
-0.02%
$ 15.45 million $ 111,367
Dec 25, 8 PM $ 0.0155
+0.11%
$ 15.45 million $ 111,556
Dec 25, 7 PM $ 0.0154
+0.08%
$ 15.44 million $ 112,343
Dec 25, 6 PM $ 0.0154
+0.12%
$ 15.43 million $ 113,951
Dec 25, 5 PM $ 0.0154
+0.03%
$ 15.42 million $ 115,010
Dec 25, 4 PM $ 0.0154
-0.84%
$ 15.41 million $ 114,917
Dec 25, 3 PM $ 0.0155
+0.75%
$ 15.53 million $ 113,944
Dec 25, 2 PM $ 0.0154
-0.24%
$ 15.43 million $ 114,156
Dec 25, 1 PM $ 0.0155
+0.34%
$ 15.47 million $ 114,521
Dec 25, 12 PM $ 0.0154
+0.12%
$ 15.42 million $ 116,608
Dec 25, 11 AM $ 0.0154
-0.02%
$ 15.4 million $ 117,495
Dec 25, 10 AM $ 0.0154
-0.11%
$ 15.42 million $ 117,482
Dec 25, 9 AM $ 0.0154
+0.05%
$ 15.44 million $ 118,392
Dec 25, 8 AM $ 0.0154
+0.19%
$ 15.43 million $ 118,587
Dec 25, 7 AM $ 0.0154
-0.61%
$ 15.4 million $ 119,374
Dec 25, 6 AM $ 0.0155
-0.17%
$ 15.49 million $ 119,244