ROY PROJECT Historical Data

ROY Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0117
+0.00%
$ 11.74 million $ 29,942
May 3, 2 PM $ 0.0117
+0.00%
$ 11.74 million $ 33,559
May 3, 1 PM $ 0.0117
+0.00%
$ 11.74 million $ 36,902
May 3, 12 PM $ 0.0117
+0.00%
$ 11.74 million $ 40,627
May 3, 11 AM $ 0.0117
+0.00%
$ 11.74 million $ 44,428
May 3, 10 AM $ 0.0117
+0.00%
$ 11.74 million $ 48,239
May 3, 9 AM $ 0.0117
+0.00%
$ 11.74 million $ 52,079
May 3, 8 AM $ 0.0117
+0.00%
$ 11.74 million $ 55,918
May 3, 7 AM $ 0.0117
+0.00%
$ 11.74 million $ 60,349
May 3, 6 AM $ 0.0117
+0.00%
$ 11.74 million $ 65,007
May 3, 5 AM $ 0.0117
+0.00%
$ 11.74 million $ 68,106
May 3, 4 AM $ 0.0117
+0.00%
$ 11.74 million $ 72,298
May 3, 3 AM $ 0.0117
+0.00%
$ 11.74 million $ 75,592
May 3, 2 AM $ 0.0117
+0.00%
$ 11.74 million $ 79,438
May 3, 1 AM $ 0.0117
+0.00%
$ 11.74 million $ 83,213
May 3, 12 AM $ 0.0117
+0.00%
$ 11.74 million $ 87,129
May 2, 11 PM $ 0.0117
+0.05%
$ 11.75 million $ 91,128
May 2, 10 PM $ 0.0117
-0.08%
$ 11.74 million $ 89,967
May 2, 9 PM $ 0.0117
-0.03%
$ 11.74 million $ 89,735
May 2, 8 PM $ 0.0117
-0.03%
$ 11.74 million $ 90,541
May 2, 7 PM $ 0.0117
+0.07%
$ 11.75 million $ 90,929
May 2, 6 PM $ 0.0117
+0.01%
$ 11.74 million $ 90,094
May 2, 5 PM $ 0.0117
-0.01%
$ 11.74 million $ 89,445
May 2, 4 PM $ 0.0117
+0.02%
$ 11.75 million $ 89,102
May 2, 3 PM $ 0.0117
-0.03%
$ 11.74 million $ 89,252
May 2, 2 PM $ 0.0117
+0.06%
$ 11.75 million $ 89,750
May 2, 1 PM $ 0.0117
-0.07%
$ 11.74 million $ 89,999
May 2, 12 PM $ 0.0117
+0.02%
$ 11.75 million $ 88,951
May 2, 11 AM $ 0.0117
-0.03%
$ 11.74 million $ 89,131
May 2, 10 AM $ 0.0117
+0.03%
$ 11.74 million $ 89,606
May 2, 9 AM $ 0.0117
+0.03%
$ 11.74 million $ 89,580
May 2, 8 AM $ 0.0117
-0.03%
$ 11.74 million $ 90,200
May 2, 7 AM $ 0.0117
-0.03%
$ 11.74 million $ 89,087
May 2, 6 AM $ 0.0117
+0.06%
$ 11.75 million $ 88,031
May 2, 5 AM $ 0.0117
+0.05%
$ 11.75 million $ 88,606
May 2, 4 AM $ 0.0117
-0.04%
$ 11.74 million $ 88,306
May 2, 3 AM $ 0.0117
+0.03%
$ 11.74 million $ 88,732
May 2, 2 AM $ 0.0117
-0.03%
$ 11.74 million $ 88,677
May 2, 1 AM $ 0.0117
+0.00%
$ 11.75 million $ 88,466
May 2, 12 AM $ 0.0117
+0.04%
$ 11.75 million $ 89,135
May 1, 11 PM $ 0.0117
-0.03%
$ 11.74 million $ 88,394
May 1, 10 PM $ 0.0117
-0.04%
$ 11.74 million $ 88,848
May 1, 9 PM $ 0.0117
-0.04%
$ 11.74 million $ 89,638
May 1, 8 PM $ 0.0117
+0.03%
$ 11.75 million $ 89,550
May 1, 7 PM $ 0.0117
-0.02%
$ 11.75 million $ 88,966
May 1, 6 PM $ 0.0117
+0.07%
$ 11.75 million $ 89,807
May 1, 5 PM $ 0.0117
+0.00%
$ 11.74 million $ 90,522
May 1, 4 PM $ 0.0117
+0.03%
$ 11.75 million $ 90,414
May 1, 3 PM $ 0.0117
-0.02%
$ 11.75 million $ 89,326
May 1, 2 PM $ 0.0117
+0.08%
$ 11.75 million $ 89,170