ROY PROJECT Historical Data

ROY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0157
+0.05%
$ 15.69 million $ 122,178
Dec 23, 4 AM $ 0.0157
-0.04%
$ 15.7 million $ 123,474
Dec 23, 3 AM $ 0.0157
+0.18%
$ 15.71 million $ 123,843
Dec 23, 2 AM $ 0.0157
-1.50%
$ 15.69 million $ 123,089
Dec 23, 1 AM $ 0.0159
+0.27%
$ 15.93 million $ 123,424
Dec 23, 12 AM $ 0.0159
+0.42%
$ 15.93 million $ 122,872
Dec 22, 11 PM $ 0.016
+0.43%
$ 15.95 million $ 122,918
Dec 22, 10 PM $ 0.0159
-0.04%
$ 15.92 million $ 122,393
Dec 22, 9 PM $ 0.0159
+0.08%
$ 15.94 million $ 122,671
Dec 22, 8 PM $ 0.0159
+0.04%
$ 15.95 million $ 123,131
Dec 22, 7 PM $ 0.0159
+0.27%
$ 15.92 million $ 124,356
Dec 22, 6 PM $ 0.0159
-0.36%
$ 15.88 million $ 124,339
Dec 22, 5 PM $ 0.016
+0.33%
$ 15.95 million $ 123,878
Dec 22, 4 PM $ 0.0159
-0.21%
$ 15.91 million $ 124,644
Dec 22, 3 PM $ 0.0159
-0.26%
$ 15.86 million $ 123,178
Dec 22, 2 PM $ 0.0159
-0.08%
$ 15.9 million $ 123,287
Dec 22, 1 PM $ 0.0159
+0.03%
$ 15.91 million $ 123,375
Dec 22, 12 PM $ 0.0159
-0.11%
$ 15.91 million $ 122,929
Dec 22, 11 AM $ 0.0159
-0.01%
$ 15.91 million $ 121,556
Dec 22, 10 AM $ 0.0159
-0.17%
$ 15.92 million $ 120,803
Dec 22, 9 AM $ 0.0159
-0.14%
$ 15.94 million $ 119,517
Dec 22, 8 AM $ 0.016
+0.08%
$ 15.98 million $ 119,341
Dec 22, 7 AM $ 0.016
+0.21%
$ 15.97 million $ 120,229
Dec 22, 6 AM $ 0.0159
-0.16%
$ 15.94 million $ 120,512
Dec 22, 5 AM $ 0.016
+0.10%
$ 15.97 million $ 119,724
Dec 22, 4 AM $ 0.016
-0.10%
$ 15.96 million $ 118,797
Dec 22, 3 AM $ 0.0159
-0.14%
$ 15.94 million $ 119,207
Dec 22, 2 AM $ 0.016
-0.06%
$ 15.98 million $ 119,315
Dec 22, 1 AM $ 0.016
-0.01%
$ 15.97 million $ 118,966
Dec 22, 12 AM $ 0.016
-0.03%
$ 15.97 million $ 118,652
Dec 21, 11 PM $ 0.016
+0.17%
$ 15.97 million $ 118,287
Dec 21, 10 PM $ 0.016
+0.05%
$ 15.96 million $ 119,027
Dec 21, 9 PM $ 0.016
-0.11%
$ 15.96 million $ 119,869
Dec 21, 8 PM $ 0.0159
-0.20%
$ 15.95 million $ 119,756
Dec 21, 7 PM $ 0.016
+0.17%
$ 15.96 million $ 119,584
Dec 21, 6 PM $ 0.0159
-0.11%
$ 15.95 million $ 119,296
Dec 21, 5 PM $ 0.0159
-0.22%
$ 15.94 million $ 119,944
Dec 21, 4 PM $ 0.016
-0.04%
$ 15.97 million $ 119,607
Dec 21, 3 PM $ 0.016
+0.03%
$ 15.99 million $ 119,658
Dec 21, 2 PM $ 0.016
+0.30%
$ 15.99 million $ 119,786
Dec 21, 1 PM $ 0.0159
-0.04%
$ 15.95 million $ 119,466
Dec 21, 12 PM $ 0.0159
-0.22%
$ 15.93 million $ 119,352
Dec 21, 11 AM $ 0.016
+0.06%
$ 15.96 million $ 120,579
Dec 21, 10 AM $ 0.0159
-0.18%
$ 15.94 million $ 120,685
Dec 21, 9 AM $ 0.0159
+0.03%
$ 15.95 million $ 120,286
Dec 21, 8 AM $ 0.016
-0.17%
$ 15.96 million $ 119,738
Dec 21, 7 AM $ 0.016
+0.23%
$ 15.98 million $ 119,377
Dec 21, 6 AM $ 0.0159
-0.12%
$ 15.94 million $ 119,860
Dec 21, 5 AM $ 0.016
-0.17%
$ 15.95 million $ 120,025
Dec 21, 4 AM $ 0.016
+0.19%
$ 15.98 million $ 119,108