ROY PROJECT Historical Data

ROY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0117
-0.01%
$ 11.75 million $ 89,084
Apr 29, 12 PM $ 0.0117
+0.02%
$ 11.74 million $ 88,916
Apr 29, 11 AM $ 0.0117
+0.03%
$ 11.75 million $ 88,278
Apr 29, 10 AM $ 0.0117
+0.01%
$ 11.74 million $ 89,566
Apr 29, 9 AM $ 0.0117
+0.01%
$ 11.75 million $ 90,523
Apr 29, 8 AM $ 0.0117
+0.03%
$ 11.75 million $ 90,819
Apr 29, 7 AM $ 0.0117
+0.01%
$ 11.74 million $ 88,187
Apr 29, 6 AM $ 0.0117
-0.01%
$ 11.74 million $ 88,340
Apr 29, 5 AM $ 0.0117
-0.08%
$ 11.74 million $ 88,405
Apr 29, 4 AM $ 0.0118
+0.07%
$ 11.75 million $ 88,506
Apr 29, 3 AM $ 0.0117
+0.01%
$ 11.75 million $ 87,871
Apr 29, 2 AM $ 0.0117
-0.03%
$ 11.74 million $ 87,328
Apr 29, 1 AM $ 0.0117
-0.03%
$ 11.75 million $ 86,121
Apr 29, 12 AM $ 0.0117
+0.05%
$ 11.75 million $ 86,455
Apr 28, 11 PM $ 0.0117
-0.01%
$ 11.74 million $ 85,982
Apr 28, 10 PM $ 0.0117
+0.05%
$ 11.75 million $ 86,790
Apr 28, 9 PM $ 0.0117
+0.03%
$ 11.74 million $ 85,583
Apr 28, 8 PM $ 0.0117
+0.00%
$ 11.74 million $ 85,241
Apr 28, 7 PM $ 0.0117
+0.03%
$ 11.75 million $ 84,529
Apr 28, 6 PM $ 0.0117
+0.03%
$ 11.74 million $ 85,094
Apr 28, 5 PM $ 0.0117
+0.02%
$ 11.75 million $ 86,233
Apr 28, 4 PM $ 0.0118
+0.05%
$ 11.75 million $ 85,716
Apr 28, 3 PM $ 0.0117
+0.01%
$ 11.74 million $ 86,090
Apr 28, 2 PM $ 0.0117
+0.02%
$ 11.75 million $ 85,991
Apr 28, 1 PM $ 0.0117
+0.03%
$ 11.75 million $ 85,826
Apr 28, 12 PM $ 0.0117
-0.08%
$ 11.74 million $ 86,200
Apr 28, 11 AM $ 0.0117
-0.09%
$ 11.74 million $ 86,763
Apr 28, 10 AM $ 0.0117
-0.06%
$ 11.74 million $ 86,303
Apr 28, 9 AM $ 0.0118
+0.07%
$ 11.76 million $ 85,565
Apr 28, 8 AM $ 0.0118
+0.04%
$ 11.75 million $ 84,282
Apr 28, 7 AM $ 0.0117
-0.05%
$ 11.74 million $ 86,455
Apr 28, 6 AM $ 0.0117
-0.04%
$ 11.75 million $ 86,918
Apr 28, 5 AM $ 0.0118
+0.09%
$ 11.75 million $ 87,462
Apr 28, 4 AM $ 0.0117
-0.09%
$ 11.74 million $ 88,281
Apr 28, 3 AM $ 0.0117
-0.06%
$ 11.74 million $ 88,186
Apr 28, 2 AM $ 0.0117
+0.02%
$ 11.74 million $ 88,694
Apr 28, 1 AM $ 0.0118
+0.04%
$ 11.75 million $ 89,246
Apr 28, 12 AM $ 0.0117
-0.06%
$ 11.74 million $ 89,789
Apr 27, 11 PM $ 0.0117
-0.04%
$ 11.75 million $ 89,380
Apr 27, 10 PM $ 0.0118
+0.01%
$ 11.75 million $ 89,209
Apr 27, 9 PM $ 0.0117
-0.09%
$ 11.74 million $ 89,546
Apr 27, 8 PM $ 0.0117
-0.09%
$ 11.74 million $ 89,856
Apr 27, 7 PM $ 0.0117
-0.01%
$ 11.74 million $ 90,357
Apr 27, 6 PM $ 0.0117
-0.03%
$ 11.75 million $ 89,237
Apr 27, 5 PM $ 0.0117
-0.04%
$ 11.75 million $ 88,800
Apr 27, 4 PM $ 0.0117
-0.09%
$ 11.74 million $ 89,525
Apr 27, 3 PM $ 0.0118
+0.12%
$ 11.75 million $ 89,055
Apr 27, 2 PM $ 0.0117
-0.04%
$ 11.74 million $ 89,821
Apr 27, 1 PM $ 0.0118
+0.04%
$ 11.75 million $ 89,968
Apr 27, 12 PM $ 0.0117
+0.01%
$ 11.75 million $ 89,967