ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0117
+0.00%
$ -- $ 89,805
Yesterday, at 11 PM $ 0.0117
-0.07%
$ 11.68 million $ 88,693
Yesterday, at 10 PM $ 0.0117
-0.10%
$ 11.68 million $ 87,902
Yesterday, at 9 PM $ 0.0117
+0.03%
$ 11.69 million $ 87,034
Yesterday, at 8 PM $ 0.0117
+0.04%
$ 11.69 million $ 85,984
Yesterday, at 7 PM $ 0.0117
-0.13%
$ 11.68 million $ 85,214
Yesterday, at 6 PM $ 0.0117
-0.09%
$ 11.67 million $ 84,889
Yesterday, at 5 PM $ 0.0117
+0.00%
$ 11.69 million $ 84,277
Yesterday, at 4 PM $ 0.0117
+0.05%
$ 11.69 million $ 84,287
Yesterday, at 3 PM $ 0.0117
-0.01%
$ 11.68 million $ 84,426
Yesterday, at 2 PM $ 0.0117
+0.07%
$ 11.68 million $ 85,044
Yesterday, at 1 PM $ 0.0117
+0.05%
$ 11.69 million $ 85,958
Yesterday, at 12 PM $ 0.0117
+0.00%
$ 11.67 million $ 86,082
Yesterday, at 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 85,448
Yesterday, at 10 AM $ 0.0117
+0.08%
$ 11.69 million $ 85,578
Yesterday, at 9 AM $ 0.0117
+0.10%
$ 11.68 million $ 85,841
Yesterday, at 8 AM $ 0.0117
+0.09%
$ 11.69 million $ 85,050
Yesterday, at 7 AM $ 0.0117
+0.02%
$ 11.68 million $ 85,018
Yesterday, at 6 AM $ 0.0117
-0.05%
$ 11.67 million $ 85,276
Yesterday, at 5 AM $ 0.0117
+0.05%
$ 11.68 million $ 85,712
Yesterday, at 4 AM $ 0.0117
-0.06%
$ 11.68 million $ 85,183
Yesterday, at 3 AM $ 0.0117
+0.05%
$ 11.69 million $ 84,710
Yesterday, at 2 AM $ 0.0117
+0.07%
$ 11.69 million $ 85,531
Yesterday, at 1 AM $ 0.0117
+0.09%
$ 11.69 million $ 85,799
Yesterday, at 12 AM $ 0.0117
-0.03%
$ 11.67 million $ 86,094
May 14, 11 PM $ 0.0117
+0.14%
$ 11.69 million $ 86,182
May 14, 10 PM $ 0.0117
-0.10%
$ 11.68 million $ 86,374
May 14, 9 PM $ 0.0117
+0.02%
$ 11.69 million $ 86,920
May 14, 8 PM $ 0.0117
-0.04%
$ 11.68 million $ 87,217
May 14, 7 PM $ 0.0117
-0.05%
$ 11.68 million $ 88,356
May 14, 6 PM $ 0.0117
+0.03%
$ 11.69 million $ 88,489
May 14, 5 PM $ 0.0117
-0.08%
$ 11.67 million $ 88,725
May 14, 4 PM $ 0.0117
-0.02%
$ 11.68 million $ 88,765
May 14, 3 PM $ 0.0117
+0.01%
$ 11.68 million $ 89,409
May 14, 2 PM $ 0.0117
+0.09%
$ 11.69 million $ 89,155
May 14, 1 PM $ 0.0117
+0.03%
$ 11.69 million $ 88,530
May 14, 12 PM $ 0.0117
-0.12%
$ 11.67 million $ 88,607
May 14, 11 AM $ 0.0117
+0.05%
$ 11.69 million $ 88,835
May 14, 10 AM $ 0.0117
-0.01%
$ 11.68 million $ 87,819
May 14, 9 AM $ 0.0117
+0.08%
$ 11.68 million $ 88,136
May 14, 8 AM $ 0.0117
+0.06%
$ 11.69 million $ 88,013
May 14, 7 AM $ 0.0117
+0.05%
$ 11.68 million $ 87,964
May 14, 6 AM $ 0.0117
-0.03%
$ 11.68 million $ 87,939
May 14, 5 AM $ 0.0117
+0.10%
$ 11.69 million $ 87,323
May 14, 4 AM $ 0.0117
+0.00%
$ 11.68 million $ 88,138
May 14, 3 AM $ 0.0117
-0.09%
$ 11.68 million $ 88,772
May 14, 2 AM $ 0.0117
-0.02%
$ 11.69 million $ 89,128
May 14, 1 AM $ 0.0117
-0.06%
$ 11.68 million $ 89,266
May 14, 12 AM $ 0.0117
+0.18%
$ 11.69 million $ 88,402
May 13, 11 PM $ 0.0117
+0.03%
$ 11.69 million $ 89,047
Download