ROY PROJECT Historical Data

ROY
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0117
+0.00%
$ -- $ 89,745
12:55 AM $ 0.0117
+0.00%
$ -- $ 89,743
12:50 AM $ 0.0117
+0.09%
$ -- $ 89,849
12:45 AM $ 0.0117
+0.00%
$ -- $ 89,805
12:40 AM $ 0.0117
+0.00%
$ -- $ 89,647
12:35 AM $ 0.0117
+0.00%
$ -- $ 89,430
12:30 AM $ 0.0117
-0.01%
$ -- $ 89,099
12:25 AM $ 0.0117
+0.00%
$ -- $ 88,921
12:20 AM $ 0.0117
+0.00%
$ -- $ 88,932
12:15 AM $ 0.0117
+0.00%
$ -- $ 88,983
12:10 AM $ 0.0117
+0.00%
$ -- $ 88,947
12:05 AM $ 0.0117
+0.00%
$ -- $ 88,900
12:00 AM $ 0.0117
+0.00%
$ -- $ 88,778
11:55 PM $ 0.0117
+0.00%
$ -- $ 88,693
11:50 PM $ 0.0117
+0.00%
$ -- $ 88,525
11:45 PM $ 0.0117
+0.00%
$ -- $ 88,516
11:40 PM $ 0.0117
+0.00%
$ -- $ 88,344
11:35 PM $ 0.0117
+0.00%
$ -- $ 88,153
11:30 PM $ 0.0117
+0.00%
$ -- $ 88,130
11:25 PM $ 0.0117
+0.00%
$ -- $ 88,006
11:20 PM $ 0.0117
+0.00%
$ -- $ 88,363
11:15 PM $ 0.0117
+0.00%
$ -- $ 88,531
11:10 PM $ 0.0117
+0.00%
$ -- $ 88,433
11:05 PM $ 0.0117
+0.00%
$ -- $ 88,244
11:00 PM $ 0.0117
+0.00%
$ -- $ 88,021
10:55 PM $ 0.0117
+0.00%
$ -- $ 87,902
10:50 PM $ 0.0117
+0.00%
$ -- $ 88,066
10:45 PM $ 0.0117
+0.00%
$ -- $ 87,938
10:40 PM $ 0.0117
+0.00%
$ -- $ 87,946
10:35 PM $ 0.0117
+0.00%
$ -- $ 87,970
10:30 PM $ 0.0117
+0.00%
$ -- $ 87,845
10:25 PM $ 0.0117
+0.00%
$ -- $ 87,616
10:20 PM $ 0.0117
+0.00%
$ -- $ 87,411
10:15 PM $ 0.0117
+0.00%
$ -- $ 86,996
10:10 PM $ 0.0117
+0.00%
$ -- $ 86,932
10:05 PM $ 0.0117
+0.00%
$ -- $ 87,029
10:00 PM $ 0.0117
+0.00%
$ -- $ 86,931
9:55 PM $ 0.0117
+0.00%
$ -- $ 87,034
9:50 PM $ 0.0117
+0.00%
$ -- $ 87,009
9:45 PM $ 0.0117
+0.00%
$ -- $ 86,984
9:40 PM $ 0.0117
+0.00%
$ -- $ 86,812
9:35 PM $ 0.0117
+0.00%
$ -- $ 86,760
9:30 PM $ 0.0117
+0.00%
$ -- $ 86,495
9:25 PM $ 0.0117
+0.00%
$ -- $ 86,432
9:20 PM $ 0.0117
+0.00%
$ -- $ 86,612
9:15 PM $ 0.0117
+0.00%
$ -- $ 86,638
9:10 PM $ 0.0117
+0.00%
$ -- $ 86,404
9:05 PM $ 0.0117
+0.00%
$ -- $ 86,304
9:00 PM $ 0.0117
+0.00%
$ -- $ 86,060
8:55 PM $ 0.0117
+0.00%
$ -- $ 85,984
Download