LGCY Network Historical Data

LGCY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆56
+0.00%
$ -- $ 1
Mar 24 $ 0.0₆699
+0.00%
$ -- $ 143
Mar 17 $ 0.0₆687
+0.00%
$ -- $ 0
Mar 10 $ 0.0₆741
+0.00%
$ -- $ 32
Mar 3 $ 0.0₆745
+0.00%
$ -- $ 8
Feb 24 $ 0.0₆839
+0.00%
$ -- $ 8
Feb 17 $ 0.0₆876
-99.97%
$ -- $ 110
Feb 10 $ 0.00273
+0.00%
$ 272.54 million $ 466
Feb 3 $ 0.00273
+0.00%
$ 265.73 million $ 466
Jan 27 $ 0.00273
+0.00%
$ 265.73 million $ 544
Jan 20 $ 0.00273
+0.00%
$ 265.73 million $ 466
Jan 13 $ 0.00273
+0.00%
$ 265.73 million $ 466
Jan 6 $ 0.00273
+1.04%
$ 265.73 million $ 462
Dec 30 $ 0.0027
+0.00%
$ 263 million $ 461
Dec 23 $ 0.0027
+0.00%
$ 263 million $ 461
Dec 16 $ 0.0027
+0.00%
$ 263 million $ 461
Dec 9 $ 0.0027
+0.00%
$ 263 million $ 461
Dec 2 $ 0.0027
+0.00%
$ 263 million $ 461
Nov 25 $ 0.0027
+0.00%
$ 263 million $ 538
Nov 18 $ 0.0027
-1.51%
$ 263 million $ 465
Nov 11 $ 0.00274
+200,571.50%
$ 267.03 million $ 457
Nov 4 $ 0.0₅135
-99.95%
$ 133,080 $ 452
Oct 28 $ 0.0₅1
-99.96%
$ 97,499 $ 521
Oct 21 $ 0.00273
-0.62%
$ 266.23 million $ 468
Oct 14 $ 0.00275
+0.00%
$ 267.9 million $ 548
Oct 7 $ 0.00275
+0.36%
$ 267.9 million $ 469
Sep 30 $ 0.00274
+0.10%
$ 266.95 million $ 467
Sep 23 $ 0.00273
+0.47%
$ 265.73 million $ 466
Sep 16 $ 0.00272
+0.00%
$ 264.72 million $ 464
Sep 9 $ 0.00272
+0.37%
$ 264.72 million $ 463
Sep 2 $ 0.00271
-0.31%
$ 263.73 million $ 463
Aug 26 $ 0.00271
+0.00%
$ 264.55 million $ 541
Aug 19 $ 0.00271
-0.31%
$ 264.55 million $ 465
Aug 12 $ 0.00272
-0.70%
$ 265.36 million $ 465
Aug 5 $ 0.00275
+0.00%
$ 265.56 million $ 471
Jul 29 $ 0.00275
+0.97%
$ 268.25 million $ 548
Jul 22 $ 0.00272
-1.06%
$ 264.19 million $ 466
Jul 15 $ 0.00272
+0.28%
$ 264.17 million $ 464
Jul 8 $ 0.00271
+0.09%
$ 264.02 million $ 464
Jul 1 $ 0.00269
-1.77%
$ 266.78 million $ 466
Jun 24 $ 0.00274
+0.00%
$ 266.69 million $ 468
Jun 17 $ 0.00274
+0.00%
$ 266.69 million $ 468
Jun 10 $ 0.00274
+0.00%
$ 266.69 million $ 468
Jun 3 $ 0.00274
+0.00%
$ 266.69 million $ 468
May 27 $ 0.00274
+0.00%
$ 266.69 million $ 212.44 million
May 20 $ 0.00274
+0.00%
$ 175.51 million $ 468
May 13 $ 0.00274
+0.35%
$ 175.51 million $ 468
May 6 $ 0.000136
-95.00%
$ 174.9 million $ 25,463
Apr 29 $ 0.00272
+0.00%
$ 174.81 million $ 211,347
Apr 22 $ 0.000169
-1.59%
$ 174.81 million $ 182,877
Download