LGCY Network Historical Data

LGCY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0000963
-0.25%
$ 6.3 million $ 29,362
Nov 30, 2023 $ 0.0000965
-3.59%
$ 6.32 million $ 56,442
Nov 29, 2023 $ 0.000097
-0.48%
$ 6.35 million $ 42,956
Nov 28, 2023 $ 0.0000975
+0.73%
$ 6.38 million $ 50,572
Nov 27, 2023 $ 0.0000968
-0.36%
$ 6.34 million $ 51,609
Nov 26, 2023 $ 0.0000972
-2.04%
$ 6.36 million $ 46,374
Nov 25, 2023 $ 0.0000992
+0.80%
$ 6.49 million $ 47,388
Nov 24, 2023 $ 0.0000984
-1.10%
$ 6.44 million $ 54,204
Nov 23, 2023 $ 0.0000995
-3.90%
$ 6.51 million $ 53,435
Nov 22, 2023 $ 0.000104
+5.97%
$ 6.78 million $ 62,896
Nov 21, 2023 $ 0.000098
-2.62%
$ 6.42 million $ 48,442
Nov 20, 2023 $ 0.000101
-0.48%
$ 6.59 million $ 63,571
Nov 19, 2023 $ 0.000101
+1.71%
$ 6.62 million $ 58,275
Nov 18, 2023 $ 0.0000995
-4.62%
$ 6.51 million $ 54,704
Nov 17, 2023 $ 0.000104
-3.01%
$ 6.83 million $ 51,447
Nov 16, 2023 $ 0.000107
-1.59%
$ 7.02 million $ 47,566
Nov 15, 2023 $ 0.000109
+1.14%
$ 7.13 million $ 59,101
Nov 14, 2023 $ 0.000108
-1.06%
$ 7.05 million $ 51,625
Nov 13, 2023 $ 0.000109
+0.96%
$ 7.13 million $ 94,568
Nov 12, 2023 $ 0.000108
-2.03%
$ 7.07 million $ 49,361
Nov 11, 2023 $ 0.00011
-0.98%
$ 7.21 million $ 72,053
Nov 10, 2023 $ 0.000111
-2.25%
$ 7.28 million $ 69,666
Nov 9, 2023 $ 0.000114
+9.50%
$ 7.45 million $ 62,235
Nov 8, 2023 $ 0.000104
+2.45%
$ 6.79 million $ 50,321
Nov 7, 2023 $ 0.000101
-3.08%
$ 6.64 million $ 46,241
Nov 6, 2023 $ 0.000104
+1.47%
$ 6.85 million $ 47,160
Nov 5, 2023 $ 0.000103
+3.12%
$ 6.75 million $ 49,627
Nov 4, 2023 $ 0.0001
-14.38%
$ 6.55 million $ 173,230
Nov 3, 2023 $ 0.000117
+22.99%
$ 7.65 million $ 133,004
Nov 2, 2023 $ 0.0000978
-0.67%
$ 6.4 million $ 50,820
Nov 1, 2023 $ 0.0000984
-11.98%
$ 6.45 million $ 64,549
Oct 31, 2023 $ 0.000112
-3.24%
$ 7.32 million $ 53,928
Oct 30, 2023 $ 0.000116
+3.21%
$ 7.57 million $ 54,843
Oct 29, 2023 $ 0.000112
-5.20%
$ 7.34 million $ 49,448
Oct 28, 2023 $ 0.000118
+1.20%
$ 7.73 million $ 33,589
Oct 27, 2023 $ 0.000117
-7.24%
$ 7.64 million $ 51,895
Oct 26, 2023 $ 0.000126
+2.00%
$ 8.24 million $ 50,526
Oct 25, 2023 $ 0.000123
+0.39%
$ 8.07 million $ 67,167
Oct 24, 2023 $ 0.000123
+2.76%
$ 8.04 million $ 56,123
Oct 23, 2023 $ 0.00012
+8.06%
$ 7.83 million $ 58,941
Oct 22, 2023 $ 0.000111
+0.71%
$ 7.24 million $ 50,056
Oct 21, 2023 $ 0.00011
+3.32%
$ 7.19 million $ 58,052
Oct 20, 2023 $ 0.000106
+4.75%
$ 6.96 million $ 53,933
Oct 19, 2023 $ 0.000101
-0.99%
$ 6.62 million $ 50,218
Oct 18, 2023 $ 0.000102
-5.60%
$ 6.69 million $ 38,695
Oct 17, 2023 $ 0.000105
-0.98%
$ 6.9 million $ 38,111
Oct 16, 2023 $ 0.000106
+5.38%
$ 6.97 million $ 42,050
Oct 15, 2023 $ 0.000101
-6.99%
$ 6.62 million $ 36,152
Oct 14, 2023 $ 0.000109
+4.90%
$ 7.11 million $ 20,808
Oct 13, 2023 $ 0.000104
+0.62%
$ 6.78 million $ 39,228