LGCY Network Historical Data

LGCY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000103
+1.74%
$ 6.73 million $ 37,754
Oct 11, 2023 $ 0.000101
-0.06%
$ 6.62 million $ 20,362
Oct 10, 2023 $ 0.000101
-0.73%
$ 6.62 million $ 62,111
Oct 9, 2023 $ 0.000102
-1.76%
$ 6.67 million $ 46,382
Oct 8, 2023 $ 0.000104
-10.65%
$ 6.79 million $ 64,093
Oct 7, 2023 $ 0.000116
-0.64%
$ 7.6 million $ 44,230
Oct 6, 2023 $ 0.000117
+1.03%
$ 7.65 million $ 25,674
Oct 5, 2023 $ 0.000116
+0.86%
$ 7.57 million $ 24,649
Oct 4, 2023 $ 0.000115
-2.62%
$ 7.51 million $ 42,099
Oct 3, 2023 $ 0.000118
-1.56%
$ 7.71 million $ 39,124
Oct 2, 2023 $ 0.00012
+10.73%
$ 7.82 million $ 120,288
Oct 1, 2023 $ 0.000108
-3.46%
$ 7.07 million $ 61,933
Sep 30, 2023 $ 0.000112
+6.09%
$ 7.32 million $ 18,918
Sep 29, 2023 $ 0.000106
+1.60%
$ 6.92 million $ 30,390
Sep 28, 2023 $ 0.000104
+5.70%
$ 6.81 million $ 29,982
Sep 27, 2023 $ 0.0000978
+2.49%
$ 6.4 million $ 19,841
Sep 26, 2023 $ 0.0000955
+0.81%
$ 6.25 million $ 21,893
Sep 25, 2023 $ 0.0000947
-8.66%
$ 6.2 million $ 38,090
Sep 24, 2023 $ 0.000104
+0.00%
$ 6.81 million $ 29,083
Sep 23, 2023 $ 0.000104
-3.99%
$ 6.81 million $ 94,781
Sep 22, 2023 $ 0.000108
+13.61%
$ 7.09 million $ 52,712
Sep 21, 2023 $ 0.0000953
-3.23%
$ 6.24 million $ 44,731
Sep 20, 2023 $ 0.0000984
+1.45%
$ 6.44 million $ 19,747
Sep 19, 2023 $ 0.000097
+0.11%
$ 6.35 million $ 32,796
Sep 18, 2023 $ 0.0000968
+2.96%
$ 6.34 million $ 18,828
Sep 17, 2023 $ 0.0000976
+2.98%
$ 6.39 million $ 21,852
Sep 16, 2023 $ 0.0000948
+2.59%
$ 6.21 million $ 41,023
Sep 15, 2023 $ 0.0000924
-4.90%
$ 6.05 million $ 42,166
Sep 14, 2023 $ 0.0000972
+4.79%
$ 6.36 million $ 45,721
Sep 13, 2023 $ 0.0000927
+2.26%
$ 6.07 million $ 22,530
Sep 12, 2023 $ 0.0000908
-1.63%
$ 5.94 million $ 19,890
Sep 11, 2023 $ 0.0000922
-0.85%
$ 6.04 million $ 19,097
Sep 10, 2023 $ 0.0000932
-5.28%
$ 6.1 million $ 12,791
Sep 9, 2023 $ 0.0000982
-1.22%
$ 6.43 million $ 56,376
Sep 8, 2023 $ 0.0000994
+7.56%
$ 6.51 million $ 37,002
Sep 7, 2023 $ 0.0000924
-5.39%
$ 6.05 million $ 62,631
Sep 6, 2023 $ 0.0000975
+0.80%
$ 6.38 million $ 18,448
Sep 5, 2023 $ 0.00275
+0.08%
$ 180.25 million $ 135,574
Sep 4, 2023 $ 0.00275
+0.07%
$ 180.11 million $ 135,471
Sep 3, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Sep 2, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Sep 1, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 31, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 30, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 29, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 28, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 27, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 26, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 25, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 24, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78