LGCY Network Historical Data

LGCY Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00274
-1.71%
$ 45.65 million $ 78
May 14, 2023 $ 0.00278
+1,451.26%
$ 46.36 million $ 79
May 13, 2023 $ 0.000174
-12.35%
$ 2.89 million $ 42,776
May 12, 2023 $ 0.000188
+4.86%
$ 3.14 million $ 20,304
May 11, 2023 $ 0.00018
-8.97%
$ 2.99 million $ 78,173
May 10, 2023 $ 0.000197
+5.84%
$ 3.29 million $ 105,069
May 9, 2023 $ 0.000185
-1.70%
$ 3.08 million $ 69,986
May 8, 2023 $ 0.000188
-5.99%
$ 3.13 million $ 63,994
May 7, 2023 $ 0.000201
+0.33%
$ 3.35 million $ 106,444
May 6, 2023 $ 0.000197
-11.10%
$ 3.26 million $ 33,090
May 5, 2023 $ 0.000222
+4.79%
$ 3.67 million $ 71,281
May 4, 2023 $ 0.000213
-12.85%
$ 3.52 million $ 37,099
May 3, 2023 $ 0.000245
+2.27%
$ 4.04 million $ 37,068
May 2, 2023 $ 0.00024
+10.82%
$ 3.95 million $ 37,804
May 1, 2023 $ 0.000215
-6.44%
$ 3.55 million $ 31,990
Apr 30, 2023 $ 0.00023
+7.75%
$ 3.79 million $ 61,435
Apr 29, 2023 $ 0.000213
-3.86%
$ 3.52 million $ 245,948
Apr 28, 2023 $ 0.000222
-5.05%
$ 3.63 million $ 49,492
Apr 27, 2023 $ 0.000234
+4.55%
$ 3.83 million $ 55,759
Apr 26, 2023 $ 0.000224
+0.12%
$ 3.66 million $ 54,467
Apr 25, 2023 $ 0.000224
-6.12%
$ 3.67 million $ 47,408
Apr 24, 2023 $ 0.000239
-1.31%
$ 3.92 million $ 85,988
Apr 23, 2023 $ 0.000244
-2.81%
$ 3.99 million $ 56,054
Apr 22, 2023 $ 0.000252
+6.23%
$ 4.13 million $ 32,686
Apr 21, 2023 $ 0.000237
-1.84%
$ 3.88 million $ 61,462
Apr 20, 2023 $ 0.000241
-5.61%
$ 3.94 million $ 53,242
Apr 19, 2023 $ 0.000254
-4.57%
$ 4.16 million $ 55,621
Apr 18, 2023 $ 0.000267
+0.83%
$ 4.36 million $ 64,082
Apr 17, 2023 $ 0.000264
-1.12%
$ 4.32 million $ 59,475
Apr 16, 2023 $ 0.000267
-2.95%
$ 4.37 million $ 61,905
Apr 15, 2023 $ 0.000275
+3.95%
$ 4.49 million $ 55,931
Apr 14, 2023 $ 0.000265
+0.03%
$ 4.33 million $ 88,859
Apr 13, 2023 $ 0.000265
+11.09%
$ 4.33 million $ 57,769
Apr 12, 2023 $ 0.000238
-5.60%
$ 3.9 million $ 35,654
Apr 11, 2023 $ 0.00025
+1.40%
$ 4.09 million $ 28,808
Apr 10, 2023 $ 0.000246
+0.03%
$ 4.02 million $ 61,530
Apr 9, 2023 $ 0.000246
+2.26%
$ 4.02 million $ 60,903
Apr 8, 2023 $ 0.000239
-1.33%
$ 3.9 million $ 51,689
Apr 7, 2023 $ 0.000242
+0.66%
$ 3.96 million $ 72,013
Apr 6, 2023 $ 0.00024
+6.48%
$ 3.92 million $ 91,463
Apr 5, 2023 $ 0.000225
-4.51%
$ 3.69 million $ 53,050
Apr 4, 2023 $ 0.000236
+4.77%
$ 3.86 million $ 38,369
Apr 3, 2023 $ 0.000226
+0.60%
$ 3.7 million $ 54,726
Apr 2, 2023 $ 0.000225
-8.32%
$ 3.67 million $ 44,820
Apr 1, 2023 $ 0.000245
+1.39%
$ 4.01 million $ 53,501
Mar 31, 2023 $ 0.000241
-11.81%
$ 3.95 million $ 110,484
Mar 30, 2023 $ 0.000272
+1.40%
$ 4.45 million $ 24,790
Mar 29, 2023 $ 0.000268
-1.12%
$ 4.39 million $ 37,895
Mar 28, 2023 $ 0.000273
+2.84%
$ 4.46 million $ 23,841
Mar 27, 2023 $ 0.000266
+2.86%
$ 4.35 million $ 54,058