LGCY Network Historical Data

LGCY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000186
-13.12%
$ 10.99 million $ 147,567
Apr 8 $ 0.000188
-29.74%
$ 13.73 million $ 59,035
Apr 1 $ 0.00028
+13.48%
$ 17.14 million $ 295,941
Mar 25 $ 0.00023
-17.25%
$ 15.84 million $ 210,347
Mar 18 $ 0.00031
-22.94%
$ 17.84 million $ 493,969
Mar 11 $ 0.000385
-20.73%
$ 25.75 million $ 309,608
Mar 4 $ 0.000483
+10.78%
$ 31.09 million $ 479,494
Feb 26 $ 0.000435
+59.43%
$ 27.91 million $ 535,347
Feb 19 $ 0.000273
+80.71%
$ 17.51 million $ 930,237
Feb 12 $ 0.000149
+34.16%
$ 9.53 million $ 413,050
Feb 5 $ 0.000109
+7.80%
$ 7.25 million $ 412,227
Jan 29 $ 0.000101
-3.18%
$ 6.64 million $ 291,561
Jan 22 $ 0.0000991
-4.44%
$ 6.86 million $ 312,451
Jan 15 $ 0.000101
-3.39%
$ 6.79 million $ 325,043
Jan 8 $ 0.000111
+13.36%
$ 6.87 million $ 335,729
Jan 1 $ 0.000101
-17.38%
$ 6.42 million $ 853,343
Dec 25 $ 0.000121
-95.57%
$ 8.01 million $ 295,411
Dec 18 $ 0.00274
+2,327.18%
$ 179.34 million $ 90,517
Dec 11 $ 0.000115
-8.23%
$ 7.4 million $ 353,425
Dec 4 $ 0.000124
+6.83%
$ 8.23 million $ 284,922
Nov 27 $ 0.000116
+19.75%
$ 7.61 million $ 351,737
Nov 20 $ 0.0000992
-1.94%
$ 6.36 million $ 329,936
Nov 13 $ 0.0000995
-7.80%
$ 6.62 million $ 359,011
Nov 6 $ 0.00011
+6.91%
$ 7.07 million $ 347,674
Oct 30 $ 0.000103
-8.00%
$ 6.75 million $ 580,001
Oct 23 $ 0.000112
+1.19%
$ 7.34 million $ 367,689
Oct 16 $ 0.000111
+9.53%
$ 7.24 million $ 331,116
Oct 9 $ 0.000109
+4.76%
$ 6.62 million $ 226,646
Oct 2 $ 0.000104
-3.91%
$ 6.79 million $ 360,157
Sep 25 $ 0.000108
+4.10%
$ 7.07 million $ 221,046
Sep 18 $ 0.000104
+10.60%
$ 6.81 million $ 263,595
Sep 11 $ 0.0000948
+1.93%
$ 6.39 million $ 190,427
Sep 4 $ 0.0000982
-96.43%
$ 6.1 million $ 445,501
Aug 28 $ 0.00275
+0.00%
$ 179.98 million $ 548
Aug 21 $ 0.00275
+0.00%
$ 179.98 million $ 470
Aug 14 $ 0.00275
+0.00%
$ 179.98 million $ 470
Aug 7 $ 0.00275
+0.00%
$ 179.98 million $ 470
Jul 31 $ 0.00275
+0.39%
$ 179.98 million $ 546
Jul 24 $ 0.00274
+0.01%
$ 179.12 million $ 35,881
Jul 17 $ 0.00273
-0.20%
$ 47.06 million $ 545
Jul 10 $ 0.00274
+2,441.60%
$ 47.18 million $ 105,194
Jul 3 $ 0.000108
-22.44%
$ 1.86 million $ 136,997
Jun 26 $ 0.000139
+17.46%
$ 2.39 million $ 97,124
Jun 19 $ 0.00013
+4.47%
$ 2.04 million $ 148,050
Jun 12 $ 0.000129
+3.19%
$ 2.3 million $ 138,672
Jun 5 $ 0.000125
-18.06%
$ 2.14 million $ 189,770
May 29 $ 0.000153
-0.16%
$ 2.59 million $ 228,259
May 22 $ 0.000156
-2.17%
$ 2.6 million $ 213,618
May 15 $ 0.000153
-94.52%
$ 2.68 million $ 241,323
May 8 $ 0.000174
-13.23%
$ 46.36 million $ 380,301