LGCY Network Historical Data

LGCY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.00239
-0.17%
$ 32.62 million $ 49,699
Feb 18, 2022 $ 0.00239
-1.66%
$ 32.67 million $ 104,711
Feb 17, 2022 $ 0.00243
-6.95%
$ 33.22 million $ 159,616
Feb 16, 2022 $ 0.00261
-4.79%
$ 35.71 million $ 64,523
Feb 15, 2022 $ 0.00274
+9.89%
$ 37.5 million $ 181,776
Feb 14, 2022 $ 0.0025
+1.62%
$ 34.13 million $ 141,220
Feb 13, 2022 $ 0.00246
-5.99%
$ 33.58 million $ 233,742
Feb 12, 2022 $ 0.00261
-3.20%
$ 35.72 million $ 47,145
Feb 11, 2022 $ 0.0027
-2.25%
$ 36.87 million $ 97,700
Feb 10, 2022 $ 0.00276
-9.01%
$ 37.72 million $ 116,822
Feb 9, 2022 $ 0.00304
+2.97%
$ 41.45 million $ 93,516
Feb 8, 2022 $ 0.00295
-1.76%
$ 40.26 million $ 116,753
Feb 7, 2022 $ 0.003
+8.18%
$ 40.98 million $ 268,469
Feb 6, 2022 $ 0.00277
-0.89%
$ 37.88 million $ 243,991
Feb 5, 2022 $ 0.0028
+3.47%
$ 38.22 million $ 118,613
Feb 4, 2022 $ 0.00271
+8.35%
$ 38.78 million $ 115,902
Feb 3, 2022 $ 0.0025
-9.75%
$ 35.54 million $ 432,020
Feb 2, 2022 $ 0.00277
-11.22%
$ 39.38 million $ 266,718
Feb 1, 2022 $ 0.00312
+8.32%
$ 44.36 million $ 79,459
Jan 31, 2022 $ 0.00288
+2.02%
$ 41.65 million $ 111,314
Jan 30, 2022 $ 0.00282
-3.62%
$ 40.82 million $ 95,244
Jan 29, 2022 $ 0.00293
+1.95%
$ 42.36 million $ 91,036
Jan 28, 2022 $ 0.00287
+2.65%
$ 41.61 million $ 134,236
Jan 27, 2022 $ 0.0028
-7.61%
$ 40.53 million $ 135,755
Jan 26, 2022 $ 0.00303
-2.42%
$ 43.87 million $ 292,942
Jan 25, 2022 $ 0.00311
+4.61%
$ 44.96 million $ 233,049
Jan 24, 2022 $ 0.00297
-1.73%
$ 42.99 million $ 224,902
Jan 23, 2022 $ 0.00302
+7.83%
$ 43.78 million $ 200,880
Jan 22, 2022 $ 0.00281
-15.84%
$ 40.64 million $ 367,720
Jan 21, 2022 $ 0.00333
-26.96%
$ 48.25 million $ 954,071
Jan 20, 2022 $ 0.00457
-4.37%
$ 66.11 million $ 323,621
Jan 19, 2022 $ 0.00477
-4.28%
$ 69.12 million $ 189,811
Jan 18, 2022 $ 0.00499
-6.17%
$ 72.2 million $ 163,297
Jan 17, 2022 $ 0.00532
-6.41%
$ 77.04 million $ 137,894
Jan 16, 2022 $ 0.00569
-0.77%
$ 82.31 million $ 990,592
Jan 15, 2022 $ 0.00573
-1.16%
$ 81.43 million $ 240,024
Jan 14, 2022 $ 0.0058
+2.25%
$ 82.31 million $ 345,626
Jan 13, 2022 $ 0.00568
-7.12%
$ 80.65 million $ 415,254
Jan 12, 2022 $ 0.00611
-4.26%
$ 86.77 million $ 378,014
Jan 11, 2022 $ 0.00638
-13.38%
$ 90.59 million $ 781,364
Jan 10, 2022 $ 0.00737
-12.01%
$ 104.65 million $ 569,738
Jan 9, 2022 $ 0.00838
+5.60%
$ 119.07 million $ 386,911
Jan 8, 2022 $ 0.00794
-5.51%
$ 112.76 million $ 1.75 million
Jan 7, 2022 $ 0.0084
+12.06%
$ 119.32 million $ 1.29 million
Jan 6, 2022 $ 0.0075
+3.28%
$ 106.46 million $ 972,027
Jan 5, 2022 $ 0.00726
+5.36%
$ 103.07 million $ 1.82 million
Jan 4, 2022 $ 0.00688
+14.52%
$ 97.73 million $ 797,587
Jan 3, 2022 $ 0.006
+0.22%
$ 85.24 million $ 204,719
Jan 2, 2022 $ 0.00599
+0.89%
$ 85.03 million $ 148,721
Jan 1, 2022 $ 0.00594
+4.49%
$ 84.29 million $ 176,646