LGCY Network Historical Data

LGCY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.00568
-2.12%
$ 80.66 million $ 365,575
Dec 30, 2021 $ 0.0058
+2.61%
$ 82.3 million $ 288,384
Dec 29, 2021 $ 0.00565
-5.93%
$ 80.18 million $ 484,147
Dec 28, 2021 $ 0.00601
-8.45%
$ 85.24 million $ 428,781
Dec 27, 2021 $ 0.00656
+7.16%
$ 93.1 million $ 366,638
Dec 26, 2021 $ 0.00612
+2.69%
$ 86.9 million $ 272,119
Dec 25, 2021 $ 0.00596
-2.70%
$ 84.62 million $ 478,727
Dec 24, 2021 $ 0.00612
+6.86%
$ 86.91 million $ 673,441
Dec 23, 2021 $ 0.00573
+6.29%
$ 81.27 million $ 531,020
Dec 22, 2021 $ 0.00539
-2.34%
$ 76.5 million $ 665,069
Dec 21, 2021 $ 0.00552
+1.94%
$ 78.35 million $ 326,791
Dec 20, 2021 $ 0.00541
+1.00%
$ 76.8 million $ 317,510
Dec 19, 2021 $ 0.00536
-1.63%
$ 76.07 million $ 141,557
Dec 18, 2021 $ 0.00545
+2.28%
$ 77.36 million $ 170,937
Dec 17, 2021 $ 0.00533
-3.75%
$ 75.35 million $ 203,776
Dec 16, 2021 $ 0.00559
+1.26%
$ 78.98 million $ 702,092
Dec 15, 2021 $ 0.00552
+14.62%
$ 77.99 million $ 630,128
Dec 14, 2021 $ 0.00482
-16.53%
$ 68.04 million $ 1.08 million
Dec 13, 2021 $ 0.00578
-14.61%
$ 81.62 million $ 574,508
Dec 12, 2021 $ 0.00677
+1.96%
$ 95.59 million $ 167,549
Dec 11, 2021 $ 0.00664
-0.82%
$ 93.45 million $ 131,347
Dec 10, 2021 $ 0.00669
-0.79%
$ 94.22 million $ 171,917
Dec 9, 2021 $ 0.00674
-8.93%
$ 94.97 million $ 714,775
Dec 8, 2021 $ 0.0074
+4.79%
$ 104.25 million $ 211,206
Dec 7, 2021 $ 0.00706
-3.71%
$ 99.46 million $ 163,833
Dec 6, 2021 $ 0.00733
+0.21%
$ 103.18 million $ 462,699
Dec 5, 2021 $ 0.00731
-8.15%
$ 102.97 million $ 173,011
Dec 4, 2021 $ 0.00796
-1.48%
$ 112.1 million $ 264,241
Dec 3, 2021 $ 0.00808
-11.82%
$ 113.79 million $ 478,710
Dec 2, 2021 $ 0.00916
-10.00%
$ 129.04 million $ 1.33 million
Dec 1, 2021 $ 0.0102
+2.07%
$ 143.39 million $ 247,077
Nov 30, 2021 $ 0.00997
+10.76%
$ 140.48 million $ 508,228
Nov 29, 2021 $ 0.00901
+3.78%
$ 126.66 million $ 343,359
Nov 28, 2021 $ 0.00868
+7.83%
$ 122.05 million $ 372,794
Nov 27, 2021 $ 0.00805
+1.43%
$ 113.19 million $ 121,171
Nov 26, 2021 $ 0.00793
-10.19%
$ 111.59 million $ 155,319
Nov 25, 2021 $ 0.00883
+8.37%
$ 124.25 million $ 317,208
Nov 24, 2021 $ 0.00815
-6.58%
$ 114.65 million $ 453,081
Nov 23, 2021 $ 0.00873
-1.91%
$ 122.27 million $ 324,886
Nov 22, 2021 $ 0.0089
-8.67%
$ 124.66 million $ 415,490
Nov 21, 2021 $ 0.00974
-4.52%
$ 136.49 million $ 110,688
Nov 20, 2021 $ 0.0102
+1.06%
$ 142.95 million $ 234,524
Nov 19, 2021 $ 0.0101
+3.35%
$ 141.46 million $ 181,516
Nov 18, 2021 $ 0.00977
-9.97%
$ 136.88 million $ 435,174
Nov 17, 2021 $ 0.0108
+2.47%
$ 152.04 million $ 519,134
Nov 16, 2021 $ 0.0106
-11.26%
$ 148.38 million $ 856,042
Nov 15, 2021 $ 0.0119
-4.53%
$ 167.2 million $ 199,483
Nov 14, 2021 $ 0.0125
-2.97%
$ 175.14 million $ 331,323
Nov 13, 2021 $ 0.0129
+2.66%
$ 180.51 million $ 216,428
Nov 12, 2021 $ 0.0125
+2.42%
$ 175.21 million $ 347,948