LGCY Network Historical Data

LGCY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.0123
-2.69%
$ 171.08 million $ 487,001
Nov 10, 2021 $ 0.0126
-4.92%
$ 175.8 million $ 843,124
Nov 9, 2021 $ 0.0132
-4.55%
$ 184.91 million $ 388,775
Nov 8, 2021 $ 0.0139
+2.48%
$ 193.73 million $ 749,869
Nov 7, 2021 $ 0.0135
+7.34%
$ 189.04 million $ 632,361
Nov 6, 2021 $ 0.0126
+1.47%
$ 176.12 million $ 477,443
Nov 5, 2021 $ 0.0124
+3.31%
$ 173.57 million $ 373,868
Nov 4, 2021 $ 0.012
-7.96%
$ 168.01 million $ 837,322
Nov 3, 2021 $ 0.0131
-3.70%
$ 182.55 million $ 447,552
Nov 2, 2021 $ 0.0136
-0.65%
$ 189.57 million $ 885,641
Nov 1, 2021 $ 0.0137
-4.47%
$ 190.8 million $ 1.02 million
Oct 31, 2021 $ 0.0143
-9.85%
$ 199.74 million $ 656,300
Oct 30, 2021 $ 0.0159
-0.05%
$ 221.57 million $ 1.27 million
Oct 29, 2021 $ 0.0159
+25.67%
$ 221.67 million $ 1.47 million
Oct 28, 2021 $ 0.0126
+0.98%
$ 176.39 million $ 498,604
Oct 27, 2021 $ 0.0125
+11.78%
$ 174.68 million $ 913,356
Oct 26, 2021 $ 0.0112
+11.66%
$ 156.27 million $ 773,794
Oct 25, 2021 $ 0.01
+8.62%
$ 139.96 million $ 528,293
Oct 24, 2021 $ 0.00923
-3.73%
$ 128.85 million $ 421,785
Oct 23, 2021 $ 0.00958
+9.24%
$ 133.84 million $ 181,492
Oct 22, 2021 $ 0.00877
-7.33%
$ 122.51 million $ 496,818
Oct 21, 2021 $ 0.00947
+1.28%
$ 132.2 million $ 221,007
Oct 20, 2021 $ 0.00935
+2.66%
$ 130.53 million $ 287,064
Oct 19, 2021 $ 0.0091
-0.27%
$ 127.14 million $ 187,663
Oct 18, 2021 $ 0.00913
-0.68%
$ 127.49 million $ 321,455
Oct 17, 2021 $ 0.00919
-2.43%
$ 128.36 million $ 270,735
Oct 16, 2021 $ 0.00942
+16.69%
$ 131.55 million $ 836,498
Oct 15, 2021 $ 0.00807
-12.90%
$ 112.73 million $ 1.36 million
Oct 14, 2021 $ 0.00927
+0.87%
$ 129.43 million $ 286,790
Oct 13, 2021 $ 0.00919
+3.81%
$ 128.32 million $ 1.03 million
Oct 12, 2021 $ 0.00885
-10.67%
$ 123.61 million $ 858,610
Oct 11, 2021 $ 0.00991
+3.95%
$ 138.38 million $ 1.27 million
Oct 10, 2021 $ 0.00953
+0.23%
$ 133.12 million $ 497,392
Oct 9, 2021 $ 0.00951
-4.14%
$ 132.82 million $ 316,443
Oct 8, 2021 $ 0.00992
+3.00%
$ 138.56 million $ 1.13 million
Oct 7, 2021 $ 0.00963
-0.82%
$ 134.53 million $ 264,606
Oct 6, 2021 $ 0.00971
+0.82%
$ 135.64 million $ 294,031
Oct 5, 2021 $ 0.00963
+2.91%
$ 134.54 million $ 400,662
Oct 4, 2021 $ 0.00936
-14.34%
$ 130.74 million $ 1.11 million
Oct 3, 2021 $ 0.0109
-6.40%
$ 152.62 million $ 609,860
Oct 2, 2021 $ 0.0117
+2.09%
$ 163.06 million $ 320,338
Oct 1, 2021 $ 0.0114
+22.25%
$ 159.71 million $ 839,283
Sep 30, 2021 $ 0.00936
+11.90%
$ 130.65 million $ 1.02 million
Sep 29, 2021 $ 0.00836
-8.50%
$ 116.75 million $ 1.14 million
Sep 28, 2021 $ 0.00914
-0.69%
$ 127.6 million $ 654,709
Sep 27, 2021 $ 0.0092
-15.67%
$ 128.48 million $ 2.03 million
Sep 26, 2021 $ 0.0109
-8.08%
$ 152.36 million $ 817,128
Sep 25, 2021 $ 0.0119
-3.95%
$ 165.75 million $ 747,156
Sep 24, 2021 $ 0.0124
-11.08%
$ 172.54 million $ 975,192
Sep 23, 2021 $ 0.0139
-2.07%
$ 194.29 million $ 828,380