LGCY Network Historical Data

LGCY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0027
-1.04%
$ 173 million $ 145,779
Apr 28, 2024 $ 0.00272
+1,514.55%
$ 174.81 million $ 78
Apr 27, 2024 $ 0.000169
-11.14%
$ 10.81 million $ 22,888
Apr 26, 2024 $ 0.000189
+13.23%
$ 12.14 million $ 27,274
Apr 25, 2024 $ 0.000166
+15.42%
$ 10.64 million $ 85,125
Apr 24, 2024 $ 0.000156
-4.20%
$ 10 million $ 2,315
Apr 23, 2024 $ 0.000163
-5.45%
$ 10.44 million $ 11,877
Apr 22, 2024 $ 0.000172
+0.51%
$ 11.04 million $ 33,398
Apr 21, 2024 $ 0.000171
-7.86%
$ 10.99 million $ 11,806
Apr 20, 2024 $ 0.000186
+8.98%
$ 11.92 million $ 51,542
Apr 19, 2024 $ 0.000171
-5.17%
$ 10.95 million $ 19,062
Apr 18, 2024 $ 0.00018
+1.17%
$ 11.54 million $ 27,185
Apr 17, 2024 $ 0.000178
-10.36%
$ 11.4 million $ 26,511
Apr 16, 2024 $ 0.000198
-3.06%
$ 12.72 million $ 9,801
Apr 15, 2024 $ 0.000204
-4.38%
$ 13.12 million $ 13,464
Apr 14, 2024 $ 0.000214
+14.16%
$ 13.73 million $ 77,005
Apr 13, 2024 $ 0.000188
-16.73%
$ 12.04 million $ 11,189
Apr 12, 2024 $ 0.000226
-6.46%
$ 14.47 million $ 17,891
Apr 11, 2024 $ 0.000241
-5.94%
$ 15.48 million $ 11,405
Apr 10, 2024 $ 0.000256
+5.59%
$ 16.44 million $ 6,306
Apr 9, 2024 $ 0.000243
-9.17%
$ 15.57 million $ 6,877
Apr 8, 2024 $ 0.000267
+0.00%
$ 17.14 million $ 5,367
Apr 7, 2024 $ 0.000267
-4.55%
$ 17.14 million $ 32,577
Apr 6, 2024 $ 0.00028
-10.42%
$ 17.98 million $ 31,147
Apr 5, 2024 $ 0.000313
+47.01%
$ 20.08 million $ 162,644
Apr 4, 2024 $ 0.000213
+1.65%
$ 13.66 million $ 5,136
Apr 3, 2024 $ 0.00021
-0.71%
$ 13.44 million $ 9,639
Apr 2, 2024 $ 0.000211
+0.29%
$ 13.55 million $ 63,722
Apr 1, 2024 $ 0.000211
-14.58%
$ 13.54 million $ 23,653
Mar 31, 2024 $ 0.000247
+7.36%
$ 15.84 million $ 12,937
Mar 30, 2024 $ 0.00023
-7.61%
$ 14.75 million $ 42,112
Mar 29, 2024 $ 0.000249
-9.56%
$ 15.98 million $ 18,851
Mar 28, 2024 $ 0.000276
+7.42%
$ 17.71 million $ 96,397
Mar 27, 2024 $ 0.000257
-12.05%
$ 16.47 million $ 17,387
Mar 26, 2024 $ 0.000292
+3.08%
$ 18.71 million $ 24,322
Mar 25, 2024 $ 0.000283
+1.84%
$ 18.16 million $ 11,278
Mar 24, 2024 $ 0.000278
-9.57%
$ 17.84 million $ 100,565
Mar 23, 2024 $ 0.00031
-4.94%
$ 19.88 million $ 152,940
Mar 22, 2024 $ 0.000325
-11.19%
$ 20.88 million $ 161,147
Mar 21, 2024 $ 0.000366
-12.95%
$ 23.51 million $ 58,238
Mar 20, 2024 $ 0.000422
+19.26%
$ 27.06 million $ 31,885
Mar 19, 2024 $ 0.000355
-10.95%
$ 22.8 million $ 32,830
Mar 18, 2024 $ 0.000399
-0.68%
$ 25.62 million $ 56,930
Mar 17, 2024 $ 0.000401
+4.18%
$ 25.75 million $ 143,289
Mar 16, 2024 $ 0.000385
-0.86%
$ 24.7 million $ 53,496
Mar 15, 2024 $ 0.000388
-14.04%
$ 24.91 million $ 47,631
Mar 14, 2024 $ 0.000452
-3.41%
$ 29 million $ 28,757
Mar 13, 2024 $ 0.000466
+3.71%
$ 29.9 million $ 14,456
Mar 12, 2024 $ 0.000449
-9.56%
$ 28.83 million $ 54,604
Mar 11, 2024 $ 0.000494
+1.81%
$ 31.72 million $ 110,665