Fried Labubu Historical Data

FSLabubu
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅405
+0.00%
$ 4,053 $ 1
Today, at 4 PM $ 0.0₅405
+0.00%
$ 4,053 $ 1
Yesterday, at 2 PM $ 0.0₅394
+0.00%
$ 3,943 $ 12
Yesterday, at 11 AM $ 0.0₅395
+0.00%
$ 3,946 $ 10
Jun 5, 6 PM $ 0.0₅397
+0.03%
$ 3,966 $ 4
Jun 5, 11 AM $ 0.0₅409
+0.00%
$ 4,089 $ 2
Jun 4, 6 AM $ 0.0₅418
+0.00%
$ 4,176 $ 2
Jun 3, 7 AM $ 0.0₅442
+0.00%
$ 4,419 $ 13
Jun 2, 10 PM $ 0.0₅453
-0.22%
$ 4,529 $ 14
Jun 2, 9 PM $ 0.0₅454
+0.00%
$ 4,541 $ 13
Jun 2, 4 PM $ 0.0₅454
+0.37%
$ 4,543 $ 107
Jun 2, 2 PM $ 0.0₅461
+0.00%
$ 4,610 $ 107
Jun 2, 9 AM $ 0.0₅469
+0.00%
$ 4,685 $ 113
Jun 1, 11 PM $ 0.0₅474
+0.00%
$ 4,736 $ 457
Jun 1, 3 PM $ 0.0₅484
+0.00%
$ 4,838 $ 340
Jun 1, 2 PM $ 0.0₅483
-1.29%
$ 4,833 $ 375
Jun 1, 1 PM $ 0.0₅492
+0.00%
$ 4,923 $ 386
Jun 1, 11 AM $ 0.0₅5
+0.00%
$ 5,002 $ 397
Jun 1, 4 AM $ 0.0₅503
+0.02%
$ 5,028 $ 387
Jun 1, 3 AM $ 0.0₅541
+7.15%
$ 5,407 $ 217
Jun 1, 12 AM $ 0.0₅509
+0.84%
$ 5,093 $ 57
May 31, 10 PM $ 0.0₅505
+0.00%
$ 5,054 $ 59
May 31, 9 PM $ 0.0₅507
+0.00%
$ 5,066 $ 60
May 31, 5 PM $ 0.0₅509
+0.00%
$ 5,087 $ 61
May 31, 3 PM $ 0.0₅515
-1.32%
$ 5,151 $ 56
May 31, 2 PM $ 0.0₅527
-0.06%
$ 5,267 $ 22
May 31, 11 AM $ 0.0₅523
+0.00%
$ 5,226 $ 22
May 31, 7 AM $ 0.0₅533
+0.00%
$ 5,328 $ 135
May 31, 5 AM $ 0.0₅536
+0.00%
$ 5,362 $ 132
May 31, 4 AM $ 0.0₅538
+0.00%
$ 5,376 $ 132
May 31, 3 AM $ 0.0₅537
-0.12%
$ 5,369 $ 132
May 31, 2 AM $ 0.0₅534
-0.24%
$ 5,343 $ 135
May 30, 11 PM $ 0.0₅519
+0.00%
$ 5,194 $ 200
May 30, 10 PM $ 0.0₅526
+0.00%
$ 5,264 $ 201
May 30, 9 PM $ 0.0₅53
+1.23%
$ 5,297 $ 198
May 30, 7 PM $ 0.0₅517
+0.00%
$ -- $ 188
May 30, 3 PM $ 0.0₅5
+0.05%
$ 4,999 $ 188
May 30, 10 AM $ 0.0₅491
+4.71%
$ 4,692 $ 77
May 30, 7 AM $ 0.0₅464
+0.00%
$ 4,644 $ 75
May 30, 6 AM $ 0.0₅464
+0.10%
$ 4,641 $ 75
May 30, 5 AM $ 0.0₅46
+0.00%
$ 4,605 $ 74
May 30, 3 AM $ 0.0₅458
+0.00%
$ 4,583 $ 70
May 30, 12 AM $ 0.0₅446
+0.42%
$ 4,462 $ 8
May 29, 10 PM $ 0.0₅445
+0.00%
$ 4,451 $ 14
May 29, 7 PM $ 0.0₅444
+0.14%
$ 4,438 $ 14
May 29, 6 AM $ 0.0₅442
+0.00%
$ 4,421 $ 366
May 29, 12 AM $ 0.0₅439
+0.00%
$ 4,394 $ 370
May 28, 6 PM $ 0.0₅442
+0.09%
$ 4,423 $ 347
May 28, 5 PM $ 0.0₅441
+0.00%
$ 4,413 $ 346
May 28, 4 PM $ 0.0₅441
+0.66%
$ 4,407 $ 353
Download