Fried Labubu Historical Data

FSLabubu Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₅437
+0.00%
$ -- $ 366
May 28, 1 PM $ 0.0₅437
+0.27%
$ 4,368 $ 364
May 28, 9 AM $ 0.0₅485
-0.10%
$ 4,852 $ 226
May 28, 8 AM $ 0.0₅486
-0.22%
$ 4,856 $ 237
May 28, 7 AM $ 0.0₅509
+0.13%
$ 5,085 $ 156
May 28, 5 AM $ 0.0₅51
-0.11%
$ 5,104 $ 367
May 28, 1 AM $ 0.0₅522
+0.30%
$ 5,221 $ 493
May 28, 12 AM $ 0.0₅52
+0.16%
$ 5,200 $ 495
May 27, 11 PM $ 0.0₅521
+0.55%
$ 5,210 $ 494
May 27, 6 PM $ 0.0₅521
+0.00%
$ 5,209 $ 530
May 27, 5 PM $ 0.0₅522
-0.74%
$ 5,218 $ 526
May 27, 4 PM $ 0.0₅528
+0.41%
$ 5,284 $ 541
May 27, 3 PM $ 0.0₅528
+0.00%
$ 5,284 $ 524
May 27, 2 PM $ 0.0₅525
+0.00%
$ 5,249 $ 538
May 27, 1 PM $ 0.0₅525
-1.13%
$ 5,252 $ 541
May 27, 12 PM $ 0.0₅53
+0.83%
$ 5,298 $ 645
May 27, 11 AM $ 0.0₅524
-0.13%
$ 5,245 $ 835
May 27, 10 AM $ 0.0₅526
+0.00%
$ 5,257 $ 868
May 27, 9 AM $ 0.0₅529
+0.01%
$ 5,295 $ 851
May 27, 8 AM $ 0.0₅528
-0.45%
$ 5,280 $ 1,126
May 27, 7 AM $ 0.0₅529
-0.71%
$ 5,289 $ 1,166
May 27, 6 AM $ 0.0₅53
+8.29%
$ 5,296 $ 5,487
May 27, 5 AM $ 0.0₅487
+4.48%
$ 4,872 $ 4,908
May 27, 4 AM $ 0.0₅465
-0.11%
$ 4,648 $ 4,609
May 27, 3 AM $ 0.0₅466
+0.01%
$ 4,655 $ 4,660
May 27, 2 AM $ 0.0₅465
-0.25%
$ 4,648 $ 4,691
May 27, 1 AM $ 0.0₅467
+0.07%
$ 4,666 $ 4,726
May 27, 12 AM $ 0.0₅466
+0.26%
$ 4,662 $ 4,743
May 26, 11 PM $ 0.0₅465
+0.16%
$ 4,650 $ 4,764
May 26, 10 PM $ 0.0₅466
+0.59%
$ 4,662 $ 4,819
May 26, 9 PM $ 0.0₅466
+0.00%
$ 4,660 $ 4,848
May 26, 7 PM $ 0.0₅466
+0.00%
$ 4,656 $ 4,957
May 26, 6 PM $ 0.0₅465
+0.08%
$ 4,653 $ 4,977
May 26, 5 PM $ 0.0₅469
-0.40%
$ 4,687 $ 5,084
May 26, 4 PM $ 0.0₅471
+0.00%
$ 4,710 $ 5,184
May 26, 3 PM $ 0.0₅471
+0.06%
$ 4,714 $ 5,833
May 26, 2 PM $ 0.0₅47
+0.16%
$ 4,697 $ 6,212
May 26, 1 PM $ 0.0₅479
-2.60%
$ 4,787 $ 6,390
May 26, 7 AM $ 0.000045
+12.00%
$ 45,007 $ 20,721
May 26, 6 AM $ 0.0000402
+2.65%
$ 40,193 $ 20,690
May 26, 5 AM $ 0.0000393
+3.26%
$ 39,295 $ 20,460
May 26, 4 AM $ 0.000038
+2.03%
$ 38,040 $ 19,724
May 26, 3 AM $ 0.0000371
+1.33%
$ 37,138 $ 19,224
May 26, 2 AM $ 0.0000366
+1.36%
$ 36,571 $ 18,957
May 26, 1 AM $ 0.0000361
+2.04%
$ 36,077 $ 18,792
May 26, 12 AM $ 0.0000354
+2.14%
$ 35,356 $ 18,220
May 25, 11 PM $ 0.0000346
+2.21%
$ 34,634 $ 17,843
May 25, 10 PM $ 0.0000338
+0.76%
$ 33,776 $ 17,396
May 25, 9 PM $ 0.0000334
+0.70%
$ 33,389 $ 17,225
May 25, 3 PM $ 0.0000505
+23.06%
$ 50,451 $ 19,797