Gold xStock Historical Data

GLDX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 431
+1.86%
$ 435,487 $ 306.4 billion
Mar 2026 $ 423.14
-13.27%
$ 423,136 $ 304.86 billion
Feb 2026 $ 487.47
+8.07%
$ 487,472 $ 481.66 billion
Jan 2026 $ 448.1
+12.85%
$ 451,059 $ 5.67 million
Dec 2025 $ 396.98
+2.25%
$ 397,091 $ 2.11 million
Nov 2025 $ 388.72
+5.75%
$ 388,970 $ 1.22 million
Oct 2025 $ 366.73
+2.73%
$ 367,580 $ 4.56 million
Sep 2025 $ 352.6
+10.90%
$ 357,112 $ 10.8 million
Aug 2025 $ 318.02
+5.04%
$ 317,930 $ 34.86 million
Jul 2025 $ 302.71
-0.87%
$ 302,760 $ 6.08 million
Download