Gold xStock Historical Data

GLDX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 434.54
-0.09%
$ 434,543 $ 5.38 billion
Apr 21, 2 AM $ 434.93
+0.00%
$ 434,926 $ 5.54 billion
Apr 21, 1 AM $ 434.95
+0.00%
$ 434,945 $ 5.59 billion
Apr 21, 12 AM $ 434.93
+0.03%
$ 434,926 $ 5.59 billion
Apr 20, 11 PM $ 434.8
-0.08%
$ 434,800 $ 6.45 billion
Apr 20, 10 PM $ 435.16
-0.01%
$ 435,161 $ 6.46 billion
Apr 20, 9 PM $ 435.22
-0.01%
$ 435,219 $ 8.79 billion
Apr 20, 8 PM $ 435.28
-0.04%
$ 435,281 $ 8.34 billion
Apr 20, 7 PM $ 435.44
-0.36%
$ 435,439 $ 8.36 billion
Apr 20, 6 PM $ 437.02
-0.31%
$ 437,016 $ 8.94 billion
Apr 20, 5 PM $ 438.36
-0.21%
$ 438,362 $ 9.07 billion
Apr 20, 4 PM $ 439.28
+0.01%
$ 439,283 $ 9.53 billion
Apr 20, 3 PM $ 439.22
+0.07%
$ 439,223 $ 9.59 billion
Apr 20, 2 PM $ 438.9
-0.21%
$ 438,903 $ 9.58 billion
Apr 20, 1 PM $ 439.82
-0.14%
$ 439,815 $ 9.6 billion
Apr 20, 12 PM $ 440.42
-0.11%
$ 440,422 $ 10.14 billion
Apr 20, 11 AM $ 440.89
-0.05%
$ 440,888 $ 10.15 billion
Apr 20, 10 AM $ 441.11
-0.06%
$ 441,112 $ 10.15 billion
Apr 20, 9 AM $ 441.36
-0.05%
$ 441,361 $ 10.17 billion
Apr 20, 8 AM $ 441.6
+0.08%
$ 441,598 $ 9.44 billion
Apr 20, 7 AM $ 441.23
+0.01%
$ 441,230 $ 9.24 billion
Apr 20, 6 AM $ 441.19
+0.16%
$ 441,187 $ 9.48 billion
Apr 20, 5 AM $ 440.49
-0.12%
$ 440,491 $ 9.05 billion
Apr 20, 4 AM $ 441.04
+0.02%
$ 441,038 $ 8.85 billion
Apr 20, 3 AM $ 440.93
-0.07%
$ 440,932 $ 8.39 billion
Apr 20, 2 AM $ 441.23
+0.05%
$ 441,229 $ 7.67 billion
Apr 20, 1 AM $ 441.03
+0.08%
$ 441,029 $ 8.58 billion
Apr 20, 12 AM $ 440.68
-0.02%
$ 440,684 $ 8.78 billion
Apr 19, 11 PM $ 440.77
+0.02%
$ 440,768 $ 7.92 billion
Apr 19, 10 PM $ 440.69
+0.24%
$ 440,689 $ 8.64 billion
Apr 19, 9 PM $ 439.63
+0.05%
$ 439,634 $ 6.82 billion
Apr 19, 8 PM $ 439.39
-0.05%
$ 439,393 $ 6.65 billion
Apr 19, 7 PM $ 439.59
+0.06%
$ 439,595 $ 6.99 billion
Apr 19, 6 PM $ 439.32
+0.06%
$ 439,323 $ 6.6 billion
Apr 19, 5 PM $ 439.08
+0.03%
$ 439,080 $ 7.37 billion
Apr 19, 4 PM $ 438.94
-0.01%
$ 438,938 $ 6.99 billion
Apr 19, 3 PM $ 439
-0.05%
$ 439,003 $ 6.76 billion
Apr 19, 2 PM $ 439.22
+0.03%
$ 439,222 $ 6.88 billion
Apr 19, 1 PM $ 439.11
+0.08%
$ 439,107 $ 6.99 billion
Apr 19, 12 PM $ 438.76
+0.01%
$ 438,760 $ 6.62 billion
Apr 19, 11 AM $ 438.7
+0.03%
$ 438,699 $ 7.23 billion
Apr 19, 10 AM $ 438.57
-0.05%
$ 438,574 $ 7.42 billion
Apr 19, 9 AM $ 438.78
-0.04%
$ 438,779 $ 7.54 billion
Apr 19, 8 AM $ 438.97
-0.03%
$ 438,969 $ 7.56 billion
Apr 19, 7 AM $ 439.08
+0.21%
$ 439,082 $ 7.64 billion
Apr 19, 6 AM $ 438.17
+0.18%
$ 438,171 $ 6.84 billion
Apr 19, 5 AM $ 437.4
+0.00%
$ 437,401 $ 6.56 billion
Apr 19, 4 AM $ 437.39
+0.00%
$ 437,394 $ 6.64 billion
Apr 19, 3 AM $ 437.38
+0.00%
$ 437,383 $ 6.72 billion
Apr 19, 2 AM $ 437.37
+0.07%
$ 437,370 $ 13.86 billion