Gold xStock Historical Data

GLDX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 437.37
+0.07%
$ 437,370 $ 13.86 billion
Apr 19, 1 AM $ 437.07
+0.03%
$ 437,069 $ 12.97 billion
Apr 19, 12 AM $ 436.95
-0.06%
$ 436,954 $ 12.84 billion
Apr 18, 11 PM $ 437.23
-0.05%
$ 437,225 $ 12.39 billion
Apr 18, 10 PM $ 437.44
+0.07%
$ 437,444 $ 12.42 billion
Apr 18, 9 PM $ 437.14
+0.06%
$ 437,137 $ 12.28 billion
Apr 18, 8 PM $ 436.88
-0.12%
$ 436,883 $ 13.24 billion
Apr 18, 7 PM $ 437.39
+0.04%
$ 437,392 $ 13.51 billion
Apr 18, 6 PM $ 437.23
+0.00%
$ 437,235 $ 13.5 billion
Apr 18, 5 PM $ 437.24
+0.03%
$ 437,243 $ 15.61 billion
Apr 18, 4 PM $ 437.09
+0.33%
$ 437,091 $ 15.74 billion
Apr 18, 3 PM $ 435.67
+0.04%
$ 435,672 $ 16.36 billion
Apr 18, 2 PM $ 435.48
+0.02%
$ 435,484 $ 16.02 billion
Apr 18, 1 PM $ 435.4
+0.02%
$ 435,404 $ 15.92 billion
Apr 18, 12 PM $ 435.31
-0.02%
$ 435,307 $ 15.85 billion
Apr 18, 11 AM $ 435.41
+0.09%
$ 435,413 $ 16.18 billion
Apr 18, 10 AM $ 435.02
+0.02%
$ 435,016 $ 15.82 billion
Apr 18, 9 AM $ 434.93
-0.01%
$ 434,927 $ 16.26 billion
Apr 18, 8 AM $ 434.96
-0.02%
$ 434,961 $ 16.32 billion
Apr 18, 7 AM $ 435.03
+0.15%
$ 435,034 $ 16.82 billion
Apr 18, 6 AM $ 434.39
+0.11%
$ 434,390 $ 16.7 billion
Apr 18, 5 AM $ 433.93
+0.08%
$ 433,931 $ 17.63 billion
Apr 18, 4 AM $ 433.57
+0.10%
$ 433,566 $ 17.64 billion
Apr 18, 3 AM $ 433.15
-0.19%
$ 433,152 $ 18.08 billion
Apr 18, 2 AM $ 433.97
+1.21%
$ 433,972 $ 14.56 billion
Apr 18, 1 AM $ 428.8
-0.06%
$ 428,800 $ 11.6 billion
Apr 18, 12 AM $ 429.07
-0.10%
$ 429,070 $ 12.35 billion
Apr 17, 11 PM $ 429.5
+0.30%
$ 429,496 $ 12.89 billion
Apr 17, 10 PM $ 428.2
+0.27%
$ 428,197 $ 12.42 billion
Apr 17, 9 PM $ 427.07
+0.11%
$ 427,065 $ 12.15 billion
Apr 17, 8 PM $ 426.61
+0.05%
$ 426,609 $ 11.09 billion
Apr 17, 7 PM $ 426.22
+0.06%
$ 426,222 $ 10.64 billion
Apr 17, 6 PM $ 425.96
+0.68%
$ 425,962 $ 10.22 billion
Apr 17, 5 PM $ 423.09
-0.17%
$ 423,088 $ 7.3 billion
Apr 17, 4 PM $ 423.81
+0.72%
$ 423,815 $ 7.13 billion
Apr 17, 3 PM $ 420.79
-0.22%
$ 420,789 $ 6.4 billion
Apr 17, 2 PM $ 421.71
-0.33%
$ 421,705 $ 6.92 billion
Apr 17, 1 PM $ 423.11
-0.32%
$ 423,114 $ 8.65 billion
Apr 17, 12 PM $ 424.45
+0.08%
$ 424,451 $ 11.99 billion
Apr 17, 11 AM $ 424.12
-0.01%
$ 424,117 $ 12.25 billion
Apr 17, 10 AM $ 424.15
-0.03%
$ 424,148 $ 12.31 billion
Apr 17, 9 AM $ 424.26
-0.06%
$ 424,256 $ 11.85 billion
Apr 17, 8 AM $ 424.52
+0.05%
$ 424,516 $ 12.4 billion
Apr 17, 7 AM $ 424.31
+0.00%
$ 424,308 $ 11.94 billion
Apr 17, 6 AM $ 424.29
+0.00%
$ 424,292 $ 12.11 billion
Apr 17, 5 AM $ 424.31
+0.06%
$ 424,308 $ 12.22 billion
Apr 17, 4 AM $ 424.04
-0.01%
$ 424,036 $ 11.73 billion
Apr 17, 3 AM $ 424.08
+0.09%
$ 424,075 $ 10.96 billion
Apr 17, 2 AM $ 423.69
-0.04%
$ 423,695 $ 11.33 billion
Apr 17, 1 AM $ 423.88
-0.10%
$ 423,879 $ 11.04 billion