Gold xStock Historical Data

GLDX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 433.21
+0.29%
$ 433,213 $ 11.85 billion
Apr 14, 10 PM $ 431.96
+0.30%
$ 431,956 $ 11.33 billion
Apr 14, 9 PM $ 430.68
+0.04%
$ 430,683 $ 11.34 billion
Apr 14, 8 PM $ 430.51
-0.03%
$ 430,505 $ 11.25 billion
Apr 14, 7 PM $ 430.63
-0.06%
$ 430,630 $ 11.27 billion
Apr 14, 6 PM $ 430.9
+0.64%
$ 430,901 $ 11.72 billion
Apr 14, 5 PM $ 428.17
+0.16%
$ 428,167 $ 9.33 billion
Apr 14, 4 PM $ 427.46
-0.11%
$ 427,464 $ 8.72 billion
Apr 14, 3 PM $ 427.92
+0.09%
$ 427,920 $ 9.08 billion
Apr 14, 2 PM $ 427.55
-0.19%
$ 427,551 $ 9.06 billion
Apr 14, 1 PM $ 428.35
-0.86%
$ 428,346 $ 9.07 billion
Apr 14, 12 PM $ 432.07
-0.01%
$ 432,073 $ 9.18 billion
Apr 14, 11 AM $ 432.11
-0.04%
$ 432,109 $ 9.59 billion
Apr 14, 10 AM $ 432.28
-0.32%
$ 432,281 $ 10.23 billion
Apr 14, 9 AM $ 433.67
-0.02%
$ 433,667 $ 10.03 billion
Apr 14, 8 AM $ 433.77
+0.06%
$ 433,772 $ 10.21 billion
Apr 14, 7 AM $ 433.53
+0.13%
$ 433,531 $ 10.71 billion
Apr 14, 6 AM $ 432.95
-0.17%
$ 432,953 $ 9.55 billion
Apr 14, 5 AM $ 433.69
+0.00%
$ 433,687 $ 10.1 billion
Apr 14, 4 AM $ 433.7
-0.03%
$ 433,705 $ 10.6 billion
Apr 14, 3 AM $ 433.84
-0.01%
$ 433,844 $ 9.84 billion
Apr 14, 2 AM $ 433.89
+0.02%
$ 433,890 $ 9.76 billion
Apr 14, 1 AM $ 433.8
-0.01%
$ 433,805 $ 10.19 billion
Apr 14, 12 AM $ 433.86
-0.02%
$ 433,863 $ 9.84 billion
Apr 13, 11 PM $ 433.94
+0.01%
$ 433,935 $ 9.83 billion
Apr 13, 10 PM $ 433.9
-0.03%
$ 433,897 $ 10.36 billion
Apr 13, 9 PM $ 434.02
+0.30%
$ 434,025 $ 10.41 billion
Apr 13, 8 PM $ 432.74
+0.18%
$ 432,743 $ 10.17 billion
Apr 13, 7 PM $ 432.12
+0.62%
$ 432,125 $ 10.99 billion
Apr 13, 6 PM $ 429.47
+0.01%
$ 429,468 $ 11.06 billion
Apr 13, 5 PM $ 429.43
+0.16%
$ 429,428 $ 11.02 billion
Apr 13, 4 PM $ 428.75
+0.18%
$ 428,752 $ 10.9 billion
Apr 13, 3 PM $ 427.99
+0.21%
$ 427,994 $ 10.22 billion
Apr 13, 2 PM $ 427.1
-0.13%
$ 427,097 $ 10.21 billion
Apr 13, 1 PM $ 428.22
-1.23%
$ 428,216 $ 10.98 billion
Apr 13, 12 PM $ 433.54
+0.07%
$ 433,543 $ 11.42 billion
Apr 13, 11 AM $ 433.23
-0.11%
$ 433,232 $ 11.63 billion
Apr 13, 10 AM $ 433.7
-0.01%
$ 433,701 $ 11.77 billion
Apr 13, 9 AM $ 433.73
+0.07%
$ 433,727 $ 12.08 billion
Apr 13, 8 AM $ 433.43
-0.16%
$ 433,428 $ 12.18 billion
Apr 13, 7 AM $ 434.13
-0.20%
$ 434,127 $ 12.27 billion
Apr 13, 6 AM $ 435
-0.10%
$ 435,004 $ 12.24 billion
Apr 13, 5 AM $ 435.45
+0.00%
$ 435,454 $ 12.46 billion
Apr 13, 4 AM $ 435.45
+0.01%
$ 435,446 $ 12.88 billion
Apr 13, 3 AM $ 435.39
-0.02%
$ 435,389 $ 12.94 billion
Apr 13, 2 AM $ 435.48
+0.31%
$ 435,476 $ 13.17 billion
Apr 13, 1 AM $ 434.14
+0.00%
$ 434,138 $ 16.69 billion
Apr 13, 12 AM $ 434.14
+0.53%
$ 434,138 $ 16.69 billion
Apr 12, 11 PM $ 431.86
-0.77%
$ 431,861 $ 16.36 billion
Apr 12, 10 PM $ 435.2
-0.13%
$ 435,201 $ 16.66 billion