Gold xStock Historical Data

GLDX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 435.2
-0.13%
$ 435,201 $ 16.66 billion
Apr 12, 9 PM $ 435.76
+0.01%
$ 435,757 $ 16.7 billion
Apr 12, 8 PM $ 435.69
+0.07%
$ 435,693 $ 16.76 billion
Apr 12, 7 PM $ 435.39
+0.01%
$ 435,390 $ 15.91 billion
Apr 12, 6 PM $ 435.35
+0.04%
$ 435,349 $ 15.86 billion
Apr 12, 5 PM $ 435.17
+0.12%
$ 435,168 $ 16.07 billion
Apr 12, 4 PM $ 434.65
-0.04%
$ 434,649 $ 15.84 billion
Apr 12, 3 PM $ 434.81
+0.07%
$ 434,814 $ 15.67 billion
Apr 12, 2 PM $ 434.51
-0.13%
$ 434,514 $ 15.96 billion
Apr 12, 1 PM $ 435.07
+0.12%
$ 435,074 $ 15.76 billion
Apr 12, 12 PM $ 434.56
+0.01%
$ 434,556 $ 15.4 billion
Apr 12, 11 AM $ 434.53
+0.05%
$ 434,533 $ 15.57 billion
Apr 12, 10 AM $ 434.31
-0.01%
$ 434,310 $ 15.94 billion
Apr 12, 9 AM $ 434.35
+0.16%
$ 434,355 $ 15.67 billion
Apr 12, 8 AM $ 433.67
-0.09%
$ 433,673 $ 15.82 billion
Apr 12, 7 AM $ 434.05
+0.04%
$ 434,055 $ 15.16 billion
Apr 12, 6 AM $ 433.88
+0.20%
$ 433,878 $ 16.19 billion
Apr 12, 5 AM $ 433.03
-0.03%
$ 433,026 $ 15.34 billion
Apr 12, 4 AM $ 433.16
+0.34%
$ 433,160 $ 16.07 billion
Apr 12, 3 AM $ 431.71
+0.16%
$ 431,712 $ 14.88 billion
Apr 12, 2 AM $ 431.01
+0.14%
$ 431,010 $ 15.44 billion
Apr 12, 1 AM $ 430.42
+0.75%
$ 430,422 $ 14.9 billion
Apr 12, 12 AM $ 427.2
-0.08%
$ 427,198 $ 11.22 billion
Apr 11, 11 PM $ 427.53
-0.05%
$ 427,535 $ 11.35 billion
Apr 11, 10 PM $ 427.84
-0.03%
$ 427,844 $ 11.68 billion
Apr 11, 9 PM $ 427.95
+0.02%
$ 427,953 $ 11.68 billion
Apr 11, 8 PM $ 427.85
-0.03%
$ 427,850 $ 11.58 billion
Apr 11, 7 PM $ 427.99
-0.44%
$ 427,994 $ 11.7 billion
Apr 11, 6 PM $ 429.87
-0.32%
$ 429,866 $ 11.79 billion
Apr 11, 5 PM $ 431.24
+0.01%
$ 431,238 $ 11.3 billion
Apr 11, 4 PM $ 431.18
-0.12%
$ 431,178 $ 11.96 billion
Apr 11, 3 PM $ 431.69
+0.02%
$ 431,694 $ 11.61 billion
Apr 11, 2 PM $ 431.63
+0.10%
$ 431,626 $ 11.57 billion
Apr 11, 1 PM $ 431.2
-0.10%
$ 431,202 $ 11.43 billion
Apr 11, 12 PM $ 431.64
+0.01%
$ 431,639 $ 11.67 billion
Apr 11, 11 AM $ 431.61
+0.03%
$ 431,615 $ 11.18 billion
Apr 11, 10 AM $ 431.48
-0.06%
$ 431,481 $ 10.97 billion
Apr 11, 9 AM $ 431.75
+0.20%
$ 431,747 $ 11.19 billion
Apr 11, 8 AM $ 430.9
-0.02%
$ 430,902 $ 10.3 billion
Apr 11, 7 AM $ 430.98
+0.01%
$ 430,979 $ 10.47 billion
Apr 11, 6 AM $ 430.93
+0.02%
$ 430,931 $ 10.28 billion
Apr 11, 5 AM $ 430.84
-0.12%
$ 430,843 $ 10.37 billion
Apr 11, 4 AM $ 431.36
+0.07%
$ 431,356 $ 10.45 billion
Apr 11, 3 AM $ 431.07
-0.10%
$ 431,068 $ 10.43 billion
Apr 11, 2 AM $ 431.5
-0.14%
$ 431,502 $ 10.1 billion
Apr 11, 1 AM $ 432.09
-0.01%
$ 432,092 $ 9.73 billion
Apr 11, 12 AM $ 432.12
+0.11%
$ 432,116 $ 9.69 billion
Apr 10, 11 PM $ 431.65
+0.14%
$ 431,651 $ 10.81 billion
Apr 10, 10 PM $ 431.06
-0.30%
$ 431,061 $ 9.78 billion
Apr 10, 9 PM $ 432.34
-0.09%
$ 432,344 $ 10.46 billion