Gold xStock Historical Data

GLDX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 425.08
-0.02%
$ 425,076 $ 10.26 billion
Apr 8, 7 PM $ 425.17
+0.00%
$ 425,172 $ 10.16 billion
Apr 8, 6 PM $ 425.65
+0.12%
$ 425,645 $ 10.28 billion
Apr 8, 5 PM $ 425.12
+0.02%
$ 425,117 $ 10.43 billion
Apr 8, 4 PM $ 425.03
+0.16%
$ 425,031 $ 10.71 billion
Apr 8, 3 PM $ 424.36
-0.04%
$ 424,364 $ 9.98 billion
Apr 8, 2 PM $ 424.54
+0.09%
$ 424,537 $ 10.94 billion
Apr 8, 1 PM $ 424.14
+0.27%
$ 424,141 $ 11.29 billion
Apr 8, 12 PM $ 422.59
+0.07%
$ 422,586 $ 11.49 billion
Apr 8, 11 AM $ 422.3
+0.34%
$ 422,300 $ 12.88 billion
Apr 8, 10 AM $ 420.87
-0.04%
$ 420,867 $ 13 billion
Apr 8, 9 AM $ 421.02
+0.02%
$ 421,018 $ 13.16 billion
Apr 8, 8 AM $ 420.94
+0.03%
$ 420,943 $ 12.66 billion
Apr 8, 7 AM $ 420.81
+0.23%
$ 420,811 $ 12.61 billion
Apr 8, 6 AM $ 419.86
+0.15%
$ 419,857 $ 12.47 billion
Apr 8, 5 AM $ 419.24
+0.08%
$ 419,244 $ 12.28 billion
Apr 8, 4 AM $ 418.93
+0.16%
$ 418,927 $ 12.14 billion
Apr 8, 3 AM $ 418.25
+0.43%
$ 418,251 $ 12.42 billion
Apr 8, 2 AM $ 416.45
+0.25%
$ 416,454 $ 12.09 billion
Apr 8, 1 AM $ 415.42
+0.07%
$ 415,419 $ 11.29 billion
Apr 8, 12 AM $ 415.12
-0.13%
$ 415,116 $ 11.41 billion
Apr 7, 11 PM $ 415.65
-0.88%
$ 415,653 $ 11.38 billion
Apr 7, 10 PM $ 419.34
-0.83%
$ 419,335 $ 11.81 billion
Apr 7, 9 PM $ 422.86
-0.23%
$ 422,862 $ 12.17 billion
Apr 7, 8 PM $ 423.69
-0.31%
$ 423,688 $ 12.25 billion
Apr 7, 7 PM $ 424.98
+0.00%
$ 424,984 $ 12.94 billion
Apr 7, 6 PM $ 424.97
-0.14%
$ 424,967 $ 12.64 billion
Apr 7, 5 PM $ 425.55
+0.05%
$ 425,549 $ 13.28 billion
Apr 7, 4 PM $ 425.36
+0.20%
$ 425,355 $ 13.33 billion
Apr 7, 3 PM $ 424.5
+0.19%
$ 424,499 $ 13.38 billion
Apr 7, 2 PM $ 423.71
+0.17%
$ 423,710 $ 12.5 billion
Apr 7, 1 PM $ 422.97
+0.24%
$ 422,973 $ 11.73 billion
Apr 7, 12 PM $ 421.97
+0.30%
$ 421,972 $ 11.32 billion
Apr 7, 11 AM $ 420.72
+0.07%
$ 420,722 $ 10.17 billion
Apr 7, 10 AM $ 420.43
-0.29%
$ 420,425 $ 10.17 billion
Apr 7, 9 AM $ 421.63
-0.08%
$ 421,631 $ 9.99 billion
Apr 7, 8 AM $ 421.95
+0.26%
$ 421,951 $ 10.4 billion
Apr 7, 7 AM $ 420.86
-0.04%
$ 420,864 $ 10.22 billion
Apr 7, 6 AM $ 421.05
-0.07%
$ 421,049 $ 10.17 billion
Apr 7, 5 AM $ 421.35
-0.08%
$ 421,349 $ 10.36 billion
Apr 7, 4 AM $ 421.67
-0.14%
$ 421,674 $ 10.24 billion
Apr 7, 3 AM $ 422.25
+0.17%
$ 422,253 $ 9.53 billion
Apr 7, 2 AM $ 421.54
-0.01%
$ 421,536 $ 9.15 billion
Apr 7, 1 AM $ 421.59
-0.07%
$ 421,595 $ 8.99 billion
Apr 7, 12 AM $ 421.9
-0.22%
$ 421,902 $ 8.66 billion
Apr 6, 11 PM $ 422.83
-0.02%
$ 422,831 $ 8.22 billion
Apr 6, 10 PM $ 422.9
-0.24%
$ 422,900 $ 8.04 billion
Apr 6, 9 PM $ 423.94
-0.20%
$ 423,936 $ 8.06 billion
Apr 6, 8 PM $ 424.8
-0.03%
$ 424,798 $ 7.97 billion
Apr 6, 7 PM $ 424.95
-0.19%
$ 424,946 $ 7.56 billion