Gold xStock Historical Data

GLDX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 429.66
+0.22%
$ 429,656 $ 21.54 billion
May 13, 11 AM $ 428.71
-0.29%
$ 428,707 $ 19.43 billion
May 13, 10 AM $ 429.93
-0.04%
$ 429,934 $ 20.2 billion
May 13, 9 AM $ 430.09
-0.20%
$ 430,091 $ 20.8 billion
May 13, 8 AM $ 430.94
+0.07%
$ 430,936 $ 20.85 billion
May 13, 7 AM $ 430.63
-0.03%
$ 430,631 $ 20.78 billion
May 13, 6 AM $ 430.77
+0.02%
$ 430,773 $ 20.97 billion
May 13, 5 AM $ 430.68
-0.09%
$ 430,677 $ 20.57 billion
May 13, 4 AM $ 431.06
-0.06%
$ 431,061 $ 19.58 billion
May 13, 3 AM $ 431.3
+0.05%
$ 431,302 $ 19.43 billion
May 13, 2 AM $ 431.09
-0.04%
$ 431,092 $ 19 billion
May 13, 1 AM $ 431.25
+0.03%
$ 431,246 $ 18.85 billion
May 13, 12 AM $ 431.12
+0.05%
$ 431,120 $ 23.25 billion
May 12, 11 PM $ 430.91
-0.04%
$ 430,914 $ 24.13 billion
May 12, 10 PM $ 431.24
-0.03%
$ 431,239 $ 24.05 billion
May 12, 9 PM $ 431.35
+0.06%
$ 431,353 $ 24.33 billion
May 12, 8 PM $ 431.1
-0.13%
$ 431,105 $ 24.17 billion
May 12, 7 PM $ 431.63
-0.04%
$ 431,635 $ 24.07 billion
May 12, 6 PM $ 431.82
-0.02%
$ 431,823 $ 23.42 billion
May 12, 5 PM $ 431.91
-0.03%
$ 431,911 $ 22.28 billion
May 12, 4 PM $ 431.9
+0.74%
$ 431,899 $ 22.07 billion
May 12, 3 PM $ 428.72
+0.15%
$ 428,720 $ 17.59 billion
May 12, 2 PM $ 428.1
+0.45%
$ 428,099 $ 16.7 billion
May 12, 1 PM $ 426.19
+0.14%
$ 426,188 $ 14.1 billion
May 12, 12 PM $ 425.6
+0.27%
$ 425,598 $ 21.89 billion
May 12, 11 AM $ 424.47
+0.31%
$ 424,474 $ 20.48 billion
May 12, 10 AM $ 423.17
-0.66%
$ 423,171 $ 19.42 billion
May 12, 9 AM $ 425.97
-0.03%
$ 425,971 $ 20.29 billion
May 12, 8 AM $ 426.09
+0.06%
$ 426,088 $ 20.08 billion
May 12, 7 AM $ 425.82
-0.03%
$ 425,823 $ 20.4 billion
May 12, 6 AM $ 425.94
-0.05%
$ 425,943 $ 20.12 billion
May 12, 5 AM $ 426.14
+0.14%
$ 426,144 $ 20.34 billion
May 12, 4 AM $ 425.55
-0.01%
$ 425,552 $ 19.96 billion
May 12, 3 AM $ 425.63
-0.15%
$ 425,635 $ 19.67 billion
May 12, 2 AM $ 426.27
+0.10%
$ 426,275 $ 20.85 billion
May 12, 1 AM $ 425.87
+1.40%
$ 425,869 $ 20.83 billion
May 12, 12 AM $ 419.99
+0.14%
$ 419,989 $ 16.11 billion
May 11, 11 PM $ 419.4
+0.02%
$ 419,401 $ 15.24 billion
May 11, 10 PM $ 419.33
+0.08%
$ 419,331 $ 14.7 billion
May 11, 9 PM $ 419.02
-0.05%
$ 419,022 $ 14.84 billion
May 11, 8 PM $ 419.21
+0.02%
$ 419,211 $ 15.26 billion
May 11, 7 PM $ 419.12
-0.07%
$ 419,121 $ 15.58 billion
May 11, 6 PM $ 419.42
-0.28%
$ 419,423 $ 15.58 billion
May 11, 5 PM $ 420.58
-0.41%
$ 420,584 $ 15.67 billion
May 11, 4 PM $ 422.3
-0.66%
$ 422,303 $ 15.73 billion
May 11, 3 PM $ 425.22
-1.23%
$ 425,216 $ 15.89 billion
May 11, 2 PM $ 430.42
-0.25%
$ 430,420 $ 16.53 billion
May 11, 1 PM $ 431.48
+1.32%
$ 431,478 $ 17.2 billion
May 11, 12 PM $ 425.84
+0.26%
$ 425,840 $ 10.23 billion
May 11, 11 AM $ 424.75
-0.03%
$ 424,746 $ 9.08 billion