Gold xStock Historical Data

GLDX Page 2
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 426.61
+0.00%
$ 426,709 $ 23.76 billion
5:20 PM $ 426.61
+0.00%
$ 426,709 $ 23.76 billion
5:19 PM $ 426.61
+0.00%
$ 426,609 $ 23.76 billion
5:18 PM $ 426.61
+0.00%
$ 426,609 $ 23.76 billion
5:17 PM $ 426.61
+0.00%
$ 426,609 $ 23.76 billion
5:16 PM $ 426.61
+0.00%
$ 426,609 $ 23.76 billion
5:15 PM $ 426.61
+0.02%
$ 426,609 $ 23.76 billion
5:14 PM $ 426.53
+0.00%
$ 426,528 $ 23.62 billion
5:13 PM $ 426.54
+0.00%
$ 426,528 $ 23.48 billion
5:12 PM $ 426.54
+0.01%
$ 426,528 $ 23.4 billion
5:11 PM $ 426.45
-0.02%
$ 426,528 $ 23.4 billion
5:10 PM $ 426.52
+0.00%
$ 426,528 $ 23.4 billion
5:09 PM $ 426.52
+0.00%
$ 426,523 $ 23.4 billion
5:08 PM $ 426.53
-0.01%
$ 426,523 $ 23.4 billion
5:07 PM $ 426.55
+0.00%
$ 426,523 $ 23.4 billion
5:06 PM $ 426.55
+0.00%
$ 426,523 $ 23.4 billion
5:05 PM $ 426.55
+0.00%
$ 426,523 $ 23.4 billion
5:04 PM $ 426.55
+0.00%
$ 426,554 $ 23.4 billion
5:03 PM $ 426.55
+0.00%
$ 426,554 $ 23.4 billion
5:02 PM $ 426.55
+0.00%
$ 426,554 $ 23.4 billion
5:01 PM $ 426.55
+0.00%
$ 426,554 $ 23.4 billion
5:00 PM $ 426.55
+0.00%
$ 426,554 $ 23.4 billion
4:59 PM $ 426.55
+0.00%
$ 426,554 $ 23.4 billion
4:58 PM $ 426.55
+0.00%
$ 426,554 $ 23.4 billion
4:57 PM $ 426.55
+0.00%
$ 426,554 $ 23.4 billion
4:56 PM $ 426.55
-0.01%
$ 426,554 $ 23.41 billion
4:55 PM $ 426.6
-0.01%
$ 426,554 $ 23.41 billion
4:54 PM $ 426.66
+0.00%
$ 426,655 $ 23.13 billion
4:53 PM $ 426.66
+0.03%
$ 426,655 $ 23.13 billion
4:52 PM $ 426.54
+0.00%
$ 426,655 $ 23.13 billion
4:51 PM $ 426.54
+0.00%
$ 426,655 $ 23.13 billion
4:50 PM $ 426.54
+0.00%
$ 426,655 $ 23.13 billion
4:49 PM $ 426.54
+0.00%
$ 426,539 $ 23.13 billion
4:48 PM $ 426.53
+0.00%
$ 426,539 $ 23.13 billion
4:47 PM $ 426.48
+0.00%
$ 426,539 $ 23.12 billion
4:46 PM $ 426.48
+0.00%
$ 426,539 $ 23.12 billion
4:45 PM $ 426.48
+0.00%
$ 426,539 $ 23.12 billion
4:44 PM $ 426.48
+0.00%
$ 426,476 $ 23.12 billion
4:43 PM $ 426.48
+0.00%
$ 426,476 $ 23.12 billion
4:42 PM $ 426.48
-0.04%
$ 426,476 $ 23.13 billion
4:41 PM $ 426.65
+0.00%
$ 426,476 $ 23.13 billion
4:40 PM $ 426.65
+0.00%
$ 426,476 $ 23.13 billion
4:39 PM $ 426.65
+0.00%
$ 426,647 $ 23.13 billion
4:38 PM $ 426.65
+0.00%
$ 426,647 $ 23.13 billion
4:37 PM $ 426.65
+0.00%
$ 426,647 $ 23.13 billion
4:36 PM $ 426.65
+0.00%
$ 426,647 $ 23.13 billion
4:35 PM $ 426.65
+0.00%
$ 426,647 $ 23.13 billion
4:34 PM $ 426.65
+0.00%
$ 426,647 $ 23.13 billion
4:33 PM $ 426.65
+0.00%
$ 426,647 $ 23.13 billion
4:32 PM $ 426.65
+0.00%
$ 426,647 $ 23.13 billion