Gold xStock Historical Data

GLDX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 427.04
+0.73%
$ 427,039 $ 14.43 billion
Apr 2, 3 PM $ 423.96
-0.03%
$ 423,959 $ 10.09 billion
Apr 2, 2 PM $ 424.08
+0.31%
$ 424,085 $ 10.04 billion
Apr 2, 1 PM $ 422.79
+0.36%
$ 422,790 $ 9.8 billion
Apr 2, 12 PM $ 421.26
-0.07%
$ 421,261 $ 11.73 billion
Apr 2, 11 AM $ 421.54
-0.08%
$ 421,542 $ 11.92 billion
Apr 2, 10 AM $ 421.9
-0.17%
$ 421,896 $ 12.03 billion
Apr 2, 9 AM $ 422.63
-0.48%
$ 422,634 $ 12.02 billion
Apr 2, 8 AM $ 424.65
-0.80%
$ 424,653 $ 12.05 billion
Apr 2, 7 AM $ 428.06
-0.34%
$ 428,062 $ 12.16 billion
Apr 2, 6 AM $ 429.5
-0.06%
$ 429,504 $ 12.11 billion
Apr 2, 5 AM $ 429.78
-0.18%
$ 429,783 $ 12.09 billion
Apr 2, 4 AM $ 430.58
-0.49%
$ 430,578 $ 13.49 billion
Apr 2, 3 AM $ 432.7
+0.00%
$ 432,701 $ 13.54 billion
Apr 2, 2 AM $ 432.69
+0.28%
$ 432,687 $ 13.4 billion
Apr 2, 1 AM $ 431.48
+0.04%
$ 431,482 $ 12.31 billion
Apr 2, 12 AM $ 431.31
+0.53%
$ 431,312 $ 11.87 billion
Apr 1, 11 PM $ 429.03
+0.29%
$ 429,033 $ 11.53 billion
Apr 1, 10 PM $ 427.78
-0.10%
$ 427,778 $ 11.37 billion
Apr 1, 9 PM $ 428.2
-0.08%
$ 428,202 $ 10.35 billion
Apr 1, 8 PM $ 428.55
+0.33%
$ 428,554 $ 11.71 billion
Apr 1, 7 PM $ 427.16
+0.16%
$ 427,162 $ 10.25 billion
Apr 1, 6 PM $ 426.52
+0.30%
$ 426,522 $ 10.23 billion
Apr 1, 5 PM $ 425.25
-0.21%
$ 425,251 $ 8.78 billion
Apr 1, 4 PM $ 426.13
+0.12%
$ 426,133 $ 8.6 billion
Apr 1, 3 PM $ 425.64
-0.06%
$ 425,641 $ 8.78 billion
Apr 1, 2 PM $ 425.88
-0.08%
$ 425,884 $ 8.75 billion
Apr 1, 1 PM $ 426.23
+0.74%
$ 426,231 $ 8.83 billion
Apr 1, 12 PM $ 423.09
-0.06%
$ 423,095 $ 6 billion
Apr 1, 11 AM $ 423.34
+0.08%
$ 423,345 $ 5.9 billion
Apr 1, 10 AM $ 422.83
+0.04%
$ 422,829 $ 5.81 billion
Apr 1, 9 AM $ 422.67
+0.01%
$ 422,667 $ 6.14 billion
Apr 1, 8 AM $ 422.62
-0.09%
$ 422,618 $ 9.04 billion
Apr 1, 7 AM $ 423
-0.13%
$ 423,001 $ 9.3 billion
Apr 1, 6 AM $ 423.53
-0.21%
$ 423,535 $ 9.52 billion
Apr 1, 5 AM $ 424.43
+0.47%
$ 424,431 $ 9.27 billion
Apr 1, 4 AM $ 422.46
-0.22%
$ 422,460 $ 8.36 billion
Apr 1, 3 AM $ 423.39
+0.00%
$ 423,389 $ 8.5 billion
Apr 1, 2 AM $ 423.4
+0.17%
$ 423,395 $ 8.72 billion
Apr 1, 1 AM $ 422.69
-0.06%
$ 422,692 $ 8.69 billion
Apr 1, 12 AM $ 422.93
-0.05%
$ 422,930 $ 8.72 billion
Mar 31, 11 PM $ 423.14
+0.04%
$ 423,136 $ 8.92 billion
Mar 31, 10 PM $ 422.98
-0.17%
$ 422,978 $ 9.16 billion
Mar 31, 9 PM $ 423.69
+0.27%
$ 423,686 $ 9.14 billion
Mar 31, 8 PM $ 422.54
-0.35%
$ 422,538 $ 7.67 billion
Mar 31, 7 PM $ 424.02
-0.12%
$ 424,018 $ 7.57 billion
Mar 31, 6 PM $ 424.51
-0.08%
$ 424,512 $ 8.44 billion
Mar 31, 5 PM $ 424.84
-0.43%
$ 424,836 $ 9.4 billion
Mar 31, 4 PM $ 426.68
-0.28%
$ 426,680 $ 11.76 billion
Mar 31, 3 PM $ 427.88
-0.10%
$ 427,882 $ 11.68 billion