Gold xStock Historical Data

GLDX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 412.78
-0.08%
$ 412,784 $ 12.92 billion
Mar 23, 9 AM $ 413.01
+0.33%
$ 413,010 $ 12.98 billion
Mar 23, 8 AM $ 411.64
-0.36%
$ 411,645 $ 11.83 billion
Mar 23, 7 AM $ 413.12
-1.29%
$ 413,125 $ 12.39 billion
Mar 23, 6 AM $ 418.55
-1.43%
$ 418,550 $ 12.7 billion
Mar 23, 5 AM $ 424.64
-0.10%
$ 424,640 $ 12.89 billion
Mar 23, 4 AM $ 425.05
+0.01%
$ 425,049 $ 12.98 billion
Mar 23, 3 AM $ 424.91
+0.09%
$ 424,907 $ 13.08 billion
Mar 23, 2 AM $ 424.54
-0.11%
$ 424,544 $ 13.12 billion
Mar 23, 1 AM $ 425.03
-0.19%
$ 425,027 $ 13.32 billion
Mar 23, 12 AM $ 425.49
+0.07%
$ 425,485 $ 13.53 billion
Mar 22, 11 PM $ 425.19
+0.12%
$ 425,185 $ 13.78 billion
Mar 22, 10 PM $ 424.66
-0.04%
$ 424,662 $ 13.79 billion
Mar 22, 9 PM $ 424.81
+0.16%
$ 424,814 $ 13.66 billion
Mar 22, 8 PM $ 424.13
-0.49%
$ 424,129 $ 12.68 billion
Mar 22, 7 PM $ 426.2
+0.14%
$ 426,200 $ 12.74 billion
Mar 22, 6 PM $ 425.61
+0.22%
$ 425,607 $ 12.47 billion
Mar 22, 5 PM $ 424.68
+0.14%
$ 424,679 $ 11.81 billion
Mar 22, 4 PM $ 424.08
+0.15%
$ 424,085 $ 11.85 billion
Mar 22, 3 PM $ 423.46
+0.21%
$ 423,461 $ 11.83 billion
Mar 22, 2 PM $ 422.57
+0.23%
$ 422,566 $ 11.58 billion
Mar 22, 1 PM $ 421.61
+0.27%
$ 421,613 $ 11.11 billion
Mar 22, 12 PM $ 420.47
+0.18%
$ 420,468 $ 10.64 billion
Mar 22, 11 AM $ 419.7
+0.24%
$ 419,700 $ 10.06 billion
Mar 22, 10 AM $ 418.7
+0.03%
$ 418,699 $ 9.44 billion
Mar 22, 9 AM $ 418.56
+0.07%
$ 418,564 $ 8.98 billion
Mar 22, 8 AM $ 418.27
+0.27%
$ 418,272 $ 8.58 billion
Mar 22, 7 AM $ 417.15
+0.03%
$ 417,151 $ 7.53 billion
Mar 22, 6 AM $ 417.03
+0.05%
$ 417,029 $ 7.29 billion
Mar 22, 5 AM $ 416.83
+0.06%
$ 416,826 $ 7.04 billion
Mar 22, 4 AM $ 416.56
+0.03%
$ 416,563 $ 6.75 billion
Mar 22, 3 AM $ 416.43
+0.16%
$ 416,429 $ 6.47 billion
Mar 22, 2 AM $ 415.78
+0.07%
$ 415,782 $ 6.24 billion
Mar 22, 1 AM $ 415.48
-0.09%
$ 415,484 $ 6 billion
Mar 22, 12 AM $ 415.86
-0.41%
$ 415,857 $ 5.55 billion
Mar 21, 11 PM $ 417.57
+0.17%
$ 417,570 $ 5.07 billion
Mar 21, 10 PM $ 416.86
+0.15%
$ 416,857 $ 4.85 billion
Mar 21, 9 PM $ 416.22
+0.12%
$ 416,218 $ 4.6 billion
Mar 21, 8 PM $ 415.72
+0.21%
$ 415,724 $ 4.53 billion
Mar 21, 7 PM $ 414.87
+0.08%
$ 414,870 $ 4.49 billion
Mar 21, 6 PM $ 414.54
+0.14%
$ 414,541 $ 4.41 billion
Mar 21, 5 PM $ 413.95
+0.04%
$ 413,948 $ 4.43 billion
Mar 21, 4 PM $ 413.79
+0.20%
$ 413,789 $ 4.31 billion
Mar 21, 3 PM $ 412.98
-0.03%
$ 412,979 $ 4.29 billion
Mar 21, 2 PM $ 412.99
+1.08%
$ 412,989 $ 5.07 billion
Mar 21, 1 PM $ 408.59
-0.69%
$ 408,588 $ 5.07 billion
Mar 21, 12 PM $ 411.41
-0.44%
$ 411,412 $ 5.09 billion
Mar 21, 11 AM $ 413.27
+0.84%
$ 413,271 $ 6.28 billion
Mar 21, 10 AM $ 409.83
+0.00%
$ 409,834 $ 6.28 billion
Mar 21, 9 AM $ 409.83
+0.07%
$ 409,834 $ 6.28 billion