Gold xStock Historical Data

GLDX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 409.83
+0.07%
$ 409,834 $ 6.28 billion
Mar 21, 8 AM $ 409.55
+0.07%
$ 409,547 $ 6.39 billion
Mar 21, 7 AM $ 409.28
+0.23%
$ 409,275 $ 6.43 billion
Mar 21, 6 AM $ 408.33
+0.13%
$ 408,332 $ 6.6 billion
Mar 21, 5 AM $ 407.82
+0.05%
$ 407,820 $ 6.73 billion
Mar 21, 4 AM $ 407.63
+0.20%
$ 407,632 $ 6.98 billion
Mar 21, 3 AM $ 406.52
+0.27%
$ 406,520 $ 7.3 billion
Mar 21, 2 AM $ 405.41
+0.14%
$ 405,409 $ 7.17 billion
Mar 21, 1 AM $ 404.86
-0.02%
$ 404,860 $ 7.37 billion
Mar 21, 12 AM $ 404.93
+0.05%
$ 404,927 $ 7.75 billion
Mar 20, 11 PM $ 404.71
+0.08%
$ 404,711 $ 7.93 billion
Mar 20, 10 PM $ 404.4
-0.31%
$ 404,405 $ 8.16 billion
Mar 20, 9 PM $ 405.65
-0.49%
$ 405,651 $ 8.41 billion
Mar 20, 8 PM $ 407.66
-0.35%
$ 407,660 $ 8.53 billion
Mar 20, 7 PM $ 409.1
-0.13%
$ 409,100 $ 8.58 billion
Mar 20, 6 PM $ 409.68
-0.16%
$ 409,681 $ 8.82 billion
Mar 20, 5 PM $ 410.18
-0.10%
$ 410,185 $ 8.68 billion
Mar 20, 4 PM $ 410.6
-0.28%
$ 410,602 $ 8.86 billion
Mar 20, 3 PM $ 411.76
-0.36%
$ 411,759 $ 9.06 billion
Mar 20, 2 PM $ 413.23
-0.47%
$ 413,228 $ 9.03 billion
Mar 20, 1 PM $ 415.2
-0.07%
$ 415,197 $ 9.51 billion
Mar 20, 12 PM $ 415.49
-0.10%
$ 415,487 $ 9.59 billion
Mar 20, 11 AM $ 415.91
-0.24%
$ 415,911 $ 9.62 billion
Mar 20, 10 AM $ 416.91
+0.03%
$ 416,908 $ 9.81 billion
Mar 20, 9 AM $ 416.78
-0.21%
$ 416,783 $ 9.72 billion
Mar 20, 8 AM $ 417.68
+0.04%
$ 417,677 $ 10.2 billion
Mar 20, 7 AM $ 417.52
+0.16%
$ 417,523 $ 10.16 billion
Mar 20, 6 AM $ 416.87
-0.05%
$ 416,870 $ 10.31 billion
Mar 20, 5 AM $ 417.09
+0.10%
$ 417,086 $ 10.35 billion
Mar 20, 4 AM $ 416.66
-0.04%
$ 416,661 $ 10.23 billion
Mar 20, 3 AM $ 416.82
-0.02%
$ 416,819 $ 10.16 billion
Mar 20, 2 AM $ 416.92
+0.04%
$ 416,916 $ 10.62 billion
Mar 20, 1 AM $ 416.73
+0.04%
$ 416,734 $ 10.53 billion
Mar 20, 12 AM $ 416.57
-0.08%
$ 416,568 $ 10.39 billion
Mar 19, 11 PM $ 416.89
-0.21%
$ 416,892 $ 10.53 billion
Mar 19, 10 PM $ 417.59
-0.12%
$ 417,586 $ 10.42 billion
Mar 19, 9 PM $ 418.1
-0.06%
$ 418,105 $ 10.44 billion
Mar 19, 8 PM $ 418.34
-0.13%
$ 418,339 $ 10.28 billion
Mar 19, 7 PM $ 418.89
-0.03%
$ 418,888 $ 10.43 billion
Mar 19, 6 PM $ 418.99
-0.03%
$ 418,985 $ 10.25 billion
Mar 19, 5 PM $ 419.13
-0.05%
$ 419,127 $ 10.37 billion
Mar 19, 4 PM $ 419.34
-0.16%
$ 419,344 $ 10.28 billion
Mar 19, 3 PM $ 420
-0.23%
$ 420,003 $ 11.47 billion
Mar 19, 2 PM $ 420.96
-0.18%
$ 420,955 $ 12.51 billion
Mar 19, 1 PM $ 421.73
-0.15%
$ 421,726 $ 12.24 billion
Mar 19, 12 PM $ 422.36
-1.43%
$ 422,364 $ 12.21 billion
Mar 19, 11 AM $ 428.72
-0.23%
$ 428,721 $ 12.29 billion
Mar 19, 10 AM $ 429.7
-0.39%
$ 429,702 $ 12.46 billion
Mar 19, 9 AM $ 431.36
-0.38%
$ 431,364 $ 12.3 billion
Mar 19, 8 AM $ 433.03
-0.18%
$ 433,028 $ 12.48 billion