Gold xStock Historical Data

GLDX Page 28
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 426.23
+0.00%
$ 426,305 $ 22.9 billion
6:19 PM $ 426.25
+0.00%
$ 426,250 $ 22.86 billion
6:18 PM $ 426.27
+0.00%
$ 426,250 $ 22.86 billion
6:17 PM $ 426.27
+0.00%
$ 426,250 $ 22.86 billion
6:16 PM $ 426.25
+0.00%
$ 426,250 $ 22.8 billion
6:15 PM $ 426.25
+0.00%
$ 426,250 $ 22.8 billion
6:14 PM $ 426.25
+0.00%
$ 426,248 $ 22.8 billion
6:13 PM $ 426.25
+0.00%
$ 426,248 $ 22.8 billion
6:12 PM $ 426.25
+0.00%
$ 426,248 $ 22.8 billion
6:11 PM $ 426.25
+0.00%
$ 426,248 $ 22.8 billion
6:10 PM $ 426.24
-0.03%
$ 426,248 $ 22.8 billion
6:09 PM $ 426.36
+0.00%
$ 426,358 $ 22.8 billion
6:08 PM $ 426.36
+0.00%
$ 426,358 $ 22.8 billion
6:07 PM $ 426.36
+0.00%
$ 426,358 $ 22.8 billion
6:06 PM $ 426.36
+0.00%
$ 426,358 $ 22.8 billion
6:05 PM $ 426.35
+0.00%
$ 426,358 $ 22.8 billion
6:04 PM $ 426.34
-0.01%
$ 426,336 $ 22.8 billion
6:03 PM $ 426.39
-0.03%
$ 426,336 $ 22.81 billion
6:02 PM $ 426.53
+0.00%
$ 426,336 $ 22.82 billion
6:01 PM $ 426.53
+0.00%
$ 426,336 $ 22.82 billion
6:00 PM $ 426.53
+0.00%
$ 426,336 $ 22.82 billion
5:59 PM $ 426.53
+0.00%
$ 426,534 $ 22.82 billion
5:58 PM $ 426.53
+0.00%
$ 426,534 $ 22.8 billion
5:57 PM $ 426.55
+0.04%
$ 426,534 $ 22.8 billion
5:56 PM $ 426.37
+0.00%
$ 426,534 $ 22.8 billion
5:55 PM $ 426.37
+0.00%
$ 426,534 $ 22.8 billion
5:54 PM $ 426.37
+0.00%
$ 426,367 $ 22.8 billion
5:53 PM $ 426.37
+0.00%
$ 426,367 $ 22.8 billion
5:52 PM $ 426.37
+0.00%
$ 426,367 $ 22.8 billion
5:51 PM $ 426.37
+0.00%
$ 426,367 $ 22.8 billion
5:50 PM $ 426.37
+0.00%
$ 426,367 $ 22.8 billion
5:49 PM $ 426.37
+0.00%
$ 426,367 $ 22.8 billion
5:48 PM $ 426.37
+0.00%
$ 426,367 $ 22.8 billion
5:47 PM $ 426.37
+0.00%
$ 426,367 $ 22.8 billion
5:46 PM $ 426.37
+0.00%
$ 426,367 $ 22.8 billion
5:45 PM $ 426.37
+0.00%
$ 426,367 $ 22.8 billion
5:44 PM $ 426.37
+0.00%
$ 426,367 $ 22.8 billion
5:43 PM $ 426.37
-0.02%
$ 426,367 $ 22.68 billion
5:42 PM $ 426.44
+0.00%
$ 426,367 $ 22.68 billion
5:41 PM $ 426.43
+0.01%
$ 426,367 $ 22.67 billion
5:40 PM $ 426.36
+0.00%
$ 426,367 $ 22.67 billion
5:39 PM $ 426.36
+0.00%
$ 426,363 $ 22.67 billion
5:38 PM $ 426.36
+0.00%
$ 426,363 $ 22.67 billion
5:37 PM $ 426.36
+0.00%
$ 426,363 $ 22.67 billion
5:36 PM $ 426.36
+0.00%
$ 426,363 $ 22.67 billion
5:35 PM $ 426.37
-0.01%
$ 426,363 $ 22.67 billion
5:34 PM $ 426.42
+0.00%
$ 426,416 $ 22.68 billion
5:33 PM $ 426.42
+0.00%
$ 426,416 $ 22.68 billion
5:32 PM $ 426.42
+0.00%
$ 426,416 $ 22.68 billion
5:31 PM $ 426.42
+0.00%
$ 426,416 $ 22.68 billion