Gold xStock Historical Data

GLDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 461.62
+1.31%
$ 455,628 $ 29.75 billion
Feb 3, 2026 $ 455.65
+5.99%
$ 455,653 $ 266,420
Feb 2, 2026 $ 429.92
-3.72%
$ 429,920 $ 350,589
Feb 1, 2026 $ 446.51
-1.01%
$ 446,515 $ 53,751
Jan 31, 2026 $ 451.06
+0.66%
$ 451,059 $ 146,362
Jan 30, 2026 $ 448.1
-10.10%
$ 448,100 $ 816,319
Jan 29, 2026 $ 498.46
-2.27%
$ 498,459 $ 1.04 million
Jan 28, 2026 $ 510.03
+7.15%
$ 510,025 $ 281,014
Jan 27, 2026 $ 476.01
+2.55%
$ 476,006 $ 141,287
Jan 26, 2026 $ 464.16
+2.24%
$ 464,159 $ 443,197
Jan 25, 2026 $ 454
-0.84%
$ 454,002 $ 211,468
Jan 24, 2026 $ 457.87
-0.13%
$ 457,869 $ 49,554
Jan 23, 2026 $ 458.45
+0.65%
$ 458,370 $ 106,332
Jan 22, 2026 $ 455.48
+3.33%
$ 455,485 $ 205,397
Jan 21, 2026 $ 440.79
+0.57%
$ 440,893 $ 187,977
Jan 20, 2026 $ 438.23
+3.39%
$ 438,231 $ 176,293
Jan 19, 2026 $ 423.86
-0.32%
$ 426,121 $ 261,236
Jan 18, 2026 $ 425.23
+1.28%
$ 425,232 $ 51,653
Jan 17, 2026 $ 419.85
-0.60%
$ 419,849 $ 27,656
Jan 16, 2026 $ 422.54
-0.30%
$ 422,537 $ 65,416
Jan 15, 2026 $ 423.63
-0.01%
$ 423,635 $ 47,749
Jan 14, 2026 $ 423.92
+0.18%
$ 423,917 $ 79,838
Jan 13, 2026 $ 423.16
+0.28%
$ 423,163 $ 66,432
Jan 12, 2026 $ 421.98
+1.79%
$ 421,980 $ 753,994
Jan 11, 2026 $ 414.54
-0.02%
$ 414,544 $ 27,471
Jan 10, 2026 $ 414.62
-0.03%
$ 414,624 $ 27,744
Jan 9, 2026 $ 414.71
+0.77%
$ 414,709 $ 44,982
Jan 8, 2026 $ 411.53
+0.39%
$ 411,532 $ 59,983
Jan 7, 2026 $ 409.94
-0.88%
$ 409,763 $ 74,693
Jan 6, 2026 $ 413.57
+1.23%
$ 413,566 $ 67,198
Jan 5, 2026 $ 408.54
+2.59%
$ 408,541 $ 197,397
Jan 4, 2026 $ 398.22
-0.19%
$ 398,215 $ 23,426
Jan 3, 2026 $ 398.99
+0.09%
$ 398,992 $ 23,321
Jan 2, 2026 $ 398.54
+0.58%
$ 398,543 $ 72,495
Jan 1, 2026 $ 396.32
-0.19%
$ 396,323 $ 40,632
Dec 31, 2025 $ 396.98
-0.75%
$ 397,091 $ 27,874
Dec 30, 2025 $ 399.7
+0.08%
$ 399,966 $ 33,053
Dec 29, 2025 $ 399.01
-4.20%
$ 399,414 $ 82,187
Dec 28, 2025 $ 416.21
-0.19%
$ 416,518 $ 31,145
Dec 27, 2025 $ 416.29
-0.41%
$ 416,993 $ 30,677
Dec 26, 2025 $ 417.95
+1.45%
$ 418,049 $ 69,544
Dec 25, 2025 $ 412.05
+0.03%
$ 411,986 $ 30,643
Dec 24, 2025 $ 412.04
-0.34%
$ 411,908 $ 53,570
Dec 23, 2025 $ 413.18
+0.99%
$ 413,177 $ 64,777
Dec 22, 2025 $ 409
+2.56%
$ 409,104 $ 213,136
Dec 21, 2025 $ 398.86
-0.07%
$ 398,788 $ 575,885
Dec 20, 2025 $ 398.78
-0.13%
$ 399,142 $ 32,146
Dec 19, 2025 $ 399.44
+0.16%
$ 399,311 $ 78,201
Dec 18, 2025 $ 398.74
-0.84%
$ 398,704 $ 57,523
Dec 17, 2025 $ 402.59
+1.47%
$ 401,407 $ 60,821