Gold xStock Historical Data

GLDX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 425.84
+0.26%
$ 425,840 $ 10.23 billion
May 11, 11 AM $ 424.75
-0.03%
$ 424,746 $ 9.08 billion
May 11, 10 AM $ 424.88
+0.27%
$ 424,882 $ 9.34 billion
May 11, 9 AM $ 423.75
+0.02%
$ 423,753 $ 8.06 billion
May 11, 8 AM $ 423.65
-0.02%
$ 423,648 $ 8.07 billion
May 11, 7 AM $ 423.72
-0.02%
$ 423,721 $ 7.81 billion
May 11, 6 AM $ 423.82
+0.01%
$ 423,817 $ 8.02 billion
May 11, 5 AM $ 423.77
-0.02%
$ 423,768 $ 7.74 billion
May 11, 4 AM $ 423.84
+0.02%
$ 423,841 $ 7.97 billion
May 11, 3 AM $ 423.74
-0.03%
$ 423,743 $ 8.29 billion
May 11, 2 AM $ 423.88
+0.00%
$ 423,880 $ 7.48 billion
May 11, 1 AM $ 423.9
-0.02%
$ 423,899 $ 7.72 billion
May 11, 12 AM $ 423.99
-0.37%
$ 423,990 $ 7.31 billion
May 10, 11 PM $ 425.54
-0.02%
$ 425,544 $ 7.65 billion
May 10, 10 PM $ 425.64
+0.21%
$ 425,645 $ 7.72 billion
May 10, 9 PM $ 424.76
+0.05%
$ 424,756 $ 7.64 billion
May 10, 8 PM $ 424.54
-0.07%
$ 424,536 $ 7.97 billion
May 10, 7 PM $ 424.82
+0.02%
$ 424,821 $ 7.35 billion
May 10, 6 PM $ 424.75
-0.03%
$ 424,753 $ 7.41 billion
May 10, 5 PM $ 424.9
-0.15%
$ 424,901 $ 8 billion
May 10, 4 PM $ 425.55
+0.04%
$ 425,546 $ 8.64 billion
May 10, 3 PM $ 425.37
+0.12%
$ 425,365 $ 8.52 billion
May 10, 2 PM $ 424.86
+0.01%
$ 424,856 $ 8.72 billion
May 10, 1 PM $ 424.83
+0.07%
$ 424,827 $ 8.31 billion
May 10, 12 PM $ 424.54
+0.10%
$ 424,537 $ 8.3 billion
May 10, 11 AM $ 424.1
-0.04%
$ 424,098 $ 8.27 billion
May 10, 10 AM $ 424.28
+0.00%
$ 424,284 $ 8.06 billion
May 10, 9 AM $ 424.27
+0.06%
$ 424,274 $ 8.01 billion
May 10, 8 AM $ 424.04
+0.02%
$ 424,040 $ 7.96 billion
May 10, 7 AM $ 423.96
+0.01%
$ 423,961 $ 7.89 billion
May 10, 6 AM $ 423.9
+0.04%
$ 423,898 $ 7.81 billion
May 10, 5 AM $ 423.72
-0.02%
$ 423,722 $ 7.72 billion
May 10, 4 AM $ 423.8
+0.03%
$ 423,799 $ 7.56 billion
May 10, 3 AM $ 423.66
-0.07%
$ 423,655 $ 7.27 billion
May 10, 2 AM $ 423.95
+0.01%
$ 423,953 $ 7.16 billion
May 10, 1 AM $ 423.91
+0.01%
$ 423,908 $ 6.9 billion
May 10, 12 AM $ 423.85
+0.01%
$ 423,846 $ 6.79 billion
May 9, 11 PM $ 423.8
+0.04%
$ 423,804 $ 6.69 billion
May 9, 10 PM $ 423.63
-0.02%
$ 423,628 $ 7.07 billion
May 9, 9 PM $ 423.71
+0.03%
$ 423,711 $ 6.72 billion
May 9, 8 PM $ 423.6
+0.00%
$ 423,600 $ 6.72 billion
May 9, 7 PM $ 423.62
+0.05%
$ 423,617 $ 6.61 billion
May 9, 6 PM $ 423.43
+0.05%
$ 423,425 $ 6.07 billion
May 9, 5 PM $ 423.2
+0.10%
$ 423,203 $ 5.43 billion
May 9, 4 PM $ 422.79
+0.01%
$ 422,791 $ 5.38 billion
May 9, 3 PM $ 422.73
+0.10%
$ 422,730 $ 5.4 billion
May 9, 2 PM $ 422.31
-0.01%
$ 422,313 $ 5.34 billion
May 9, 1 PM $ 422.37
-0.02%
$ 422,368 $ 5.74 billion
May 9, 12 PM $ 422.44
-0.02%
$ 422,435 $ 5.96 billion
May 9, 11 AM $ 422.52
+0.12%
$ 422,517 $ 6.31 billion