Gold xStock Historical Data

GLDX Page 3
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 426.3
+0.00%
$ 426,300 $ 22.46 billion
6:42 PM $ 426.22
+0.00%
$ 426,300 $ 22.46 billion
6:41 PM $ 426.22
+0.00%
$ 426,300 $ 22.46 billion
6:40 PM $ 426.22
+0.00%
$ 426,300 $ 22.46 billion
6:39 PM $ 426.22
+0.00%
$ 426,225 $ 22.81 billion
6:38 PM $ 426.23
+0.00%
$ 426,225 $ 22.81 billion
6:37 PM $ 426.23
+0.00%
$ 426,225 $ 22.81 billion
6:36 PM $ 426.23
+0.00%
$ 426,225 $ 22.81 billion
6:35 PM $ 426.23
+0.00%
$ 426,225 $ 22.81 billion
6:34 PM $ 426.23
+0.00%
$ 426,226 $ 22.81 billion
6:33 PM $ 426.23
+0.00%
$ 426,226 $ 22.79 billion
6:32 PM $ 426.21
+0.00%
$ 426,226 $ 22.79 billion
6:31 PM $ 426.21
+0.00%
$ 426,226 $ 22.95 billion
6:30 PM $ 426.21
+0.00%
$ 426,226 $ 22.95 billion
6:29 PM $ 426.21
+0.00%
$ 426,209 $ 22.95 billion
6:28 PM $ 426.21
+0.00%
$ 426,209 $ 22.95 billion
6:27 PM $ 426.21
+0.00%
$ 426,209 $ 22.95 billion
6:26 PM $ 426.21
+0.00%
$ 426,209 $ 22.95 billion
6:25 PM $ 426.24
-0.02%
$ 426,209 $ 22.95 billion
6:24 PM $ 426.31
+0.00%
$ 426,305 $ 22.95 billion
6:23 PM $ 426.31
+0.02%
$ 426,305 $ 22.95 billion
6:22 PM $ 426.23
+0.00%
$ 426,305 $ 22.9 billion
6:21 PM $ 426.23
+0.00%
$ 426,305 $ 22.9 billion
6:20 PM $ 426.23
+0.00%
$ 426,305 $ 22.9 billion
6:19 PM $ 426.25
+0.00%
$ 426,250 $ 22.86 billion
6:18 PM $ 426.27
+0.00%
$ 426,250 $ 22.86 billion
6:17 PM $ 426.27
+0.00%
$ 426,250 $ 22.86 billion
6:16 PM $ 426.25
+0.00%
$ 426,250 $ 22.8 billion
6:15 PM $ 426.25
+0.00%
$ 426,250 $ 22.8 billion
6:14 PM $ 426.25
+0.00%
$ 426,248 $ 22.8 billion
6:13 PM $ 426.25
+0.00%
$ 426,248 $ 22.8 billion
6:12 PM $ 426.25
+0.00%
$ 426,248 $ 22.8 billion
6:11 PM $ 426.25
+0.00%
$ 426,248 $ 22.8 billion
6:10 PM $ 426.24
-0.03%
$ 426,248 $ 22.8 billion
6:09 PM $ 426.36
+0.00%
$ 426,358 $ 22.8 billion
6:08 PM $ 426.36
+0.00%
$ 426,358 $ 22.8 billion
6:07 PM $ 426.36
+0.00%
$ 426,358 $ 22.8 billion
6:06 PM $ 426.36
+0.00%
$ 426,358 $ 22.8 billion
6:05 PM $ 426.35
+0.00%
$ 426,358 $ 22.8 billion
6:04 PM $ 426.34
-0.01%
$ 426,336 $ 22.8 billion
6:03 PM $ 426.39
-0.03%
$ 426,336 $ 22.81 billion
6:02 PM $ 426.53
+0.00%
$ 426,336 $ 22.82 billion
6:01 PM $ 426.53
+0.00%
$ 426,336 $ 22.82 billion
6:00 PM $ 426.53
+0.00%
$ 426,336 $ 22.82 billion
5:59 PM $ 426.53
+0.00%
$ 426,534 $ 22.82 billion
5:58 PM $ 426.53
+0.00%
$ 426,534 $ 22.8 billion
5:57 PM $ 426.55
+0.04%
$ 426,534 $ 22.8 billion
5:56 PM $ 426.37
+0.00%
$ 426,534 $ 22.8 billion
5:55 PM $ 426.37
+0.00%
$ 426,534 $ 22.8 billion
5:54 PM $ 426.37
+0.00%
$ 426,367 $ 22.8 billion