Gold xStock Historical Data

GLDX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 444.62
+0.11%
$ 444,914 $ 12.07 billion
Mar 17, 6 AM $ 444.12
-0.06%
$ 444,124 $ 12.12 billion
Mar 17, 5 AM $ 444.4
-0.12%
$ 444,399 $ 11.94 billion
Mar 17, 4 AM $ 444.92
+0.73%
$ 444,919 $ 11.42 billion
Mar 17, 3 AM $ 441.68
-0.51%
$ 441,678 $ 9.05 billion
Mar 17, 2 AM $ 443.96
-0.07%
$ 443,964 $ 8.8 billion
Mar 17, 1 AM $ 444.3
-0.08%
$ 444,137 $ 8.23 billion
Mar 17, 12 AM $ 444.67
-0.12%
$ 444,670 $ 8.1 billion
Mar 16, 11 PM $ 445.19
-0.05%
$ 445,190 $ 7.69 billion
Mar 16, 10 PM $ 445.4
-0.35%
$ 445,399 $ 7.21 billion
Mar 16, 9 PM $ 446.96
-0.45%
$ 446,958 $ 7 billion
Mar 16, 8 PM $ 449
-0.02%
$ 448,996 $ 6.54 billion
Mar 16, 7 PM $ 449.09
-0.20%
$ 449,088 $ 6.27 billion
Mar 16, 6 PM $ 449.99
-0.12%
$ 449,986 $ 6.11 billion
Mar 16, 5 PM $ 450.52
-0.08%
$ 450,517 $ 5.57 billion
Mar 16, 4 PM $ 450.86
-0.12%
$ 450,865 $ 5.27 billion
Mar 16, 3 PM $ 451.4
-0.05%
$ 451,403 $ 4.77 billion
Mar 16, 2 PM $ 451.64
-0.06%
$ 451,640 $ 4.37 billion
Mar 16, 1 PM $ 451.91
-0.12%
$ 451,908 $ 3.73 billion
Mar 16, 12 PM $ 452.46
-0.14%
$ 452,462 $ 3.46 billion
Mar 16, 11 AM $ 453.09
-0.14%
$ 453,093 $ 3.06 billion
Mar 16, 10 AM $ 453.74
-0.09%
$ 453,740 $ 2.7 billion
Mar 16, 9 AM $ 454.17
-0.06%
$ 454,168 $ 2.13 billion
Mar 16, 8 AM $ 454.46
-0.13%
$ 454,462 $ 1.82 billion
Mar 16, 7 AM $ 455.04
-0.52%
$ 455,039 $ 1.46 billion
Mar 16, 6 AM $ 457.19
-0.13%
$ 457,189 $ 6.58 billion
Mar 16, 5 AM $ 457.76
-0.07%
$ 457,761 $ 6.01 billion
Mar 16, 4 AM $ 458.09
-0.39%
$ 458,086 $ 5.62 billion
Mar 16, 3 AM $ 459.9
-0.11%
$ 459,898 $ 5.15 billion
Mar 16, 2 AM $ 460.21
-0.08%
$ 460,209 $ 24,882
Mar 16, 1 AM $ 460.6
-0.84%
$ 460,598 $ 24,841
Mar 16, 12 AM $ 464.51
+1.13%
$ 464,508 $ 24,803
Mar 15, 11 PM $ 459.29
-0.44%
$ 459,295 $ 24,871
Mar 15, 10 PM $ 461.34
+0.14%
$ 461,343 $ 25,067
Mar 15, 9 PM $ 460.72
+0.59%
$ 460,720 $ 30,261
Mar 15, 8 PM $ 459.71
-0.38%
$ 459,715 $ 30,156
Mar 15, 7 PM $ 461.45
+0.28%
$ 461,447 $ 30,166
Mar 15, 6 PM $ 460.14
-0.66%
$ 460,137 $ 30,023
Mar 15, 5 PM $ 463.18
+0.12%
$ 463,177 $ 29,936
Mar 15, 4 PM $ 461.95
-0.12%
$ 461,945 $ 29,974
Mar 15, 3 PM $ 460.87
+0.31%
$ 460,872 $ 24,598
Mar 15, 2 PM $ 461.1
-0.06%
$ 461,095 $ 24,535
Mar 15, 1 PM $ 461.36
-0.03%
$ 461,363 $ 24,547
Mar 15, 12 PM $ 459.83
+0.23%
$ 459,829 $ 24,547
Mar 15, 11 AM $ 458.77
-0.60%
$ 458,773 $ 24,520
Mar 15, 10 AM $ 461.54
-0.04%
$ 461,545 $ 24,472
Mar 15, 9 AM $ 461.73
-0.02%
$ 461,735 $ 24,503
Mar 15, 8 AM $ 461.83
+0.06%
$ 461,832 $ 29,855
Mar 15, 7 AM $ 461.53
+0.12%
$ 461,535 $ 29,743
Mar 15, 6 AM $ 460.98
+0.34%
$ 460,982 $ 29,585