Gold xStock Historical Data

GLDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 396.38
+0.06%
$ 395,480 $ 22,945
Dec 15, 2025 $ 396.23
-0.53%
$ 396,168 $ 88,546
Dec 14, 2025 $ 396.15
+0.39%
$ 397,050 $ 19,092
Dec 13, 2025 $ 395.02
-0.23%
$ 394,540 $ 26,770
Dec 12, 2025 $ 395.92
+0.89%
$ 395,920 $ 37,771
Dec 11, 2025 $ 393.84
+1.03%
$ 393,840 $ 30,006
Dec 10, 2025 $ 389.84
+0.56%
$ 389,840 $ 87,770
Dec 9, 2025 $ 387.6
+0.28%
$ 387,604 $ 41,062
Dec 8, 2025 $ 386.53
-0.34%
$ 386,530 $ 30,688
Dec 7, 2025 $ 386.34
-0.33%
$ 386,340 $ 18,804
Dec 6, 2025 $ 387.88
+0.16%
$ 387,880 $ 18,464
Dec 5, 2025 $ 387.49
-0.05%
$ 387,493 $ 28,006
Dec 4, 2025 $ 387.9
-0.06%
$ 387,897 $ 34,369
Dec 3, 2025 $ 388.11
+0.37%
$ 388,110 $ 25,317
Dec 2, 2025 $ 386.96
-0.42%
$ 386,960 $ 74,885
Dec 1, 2025 $ 388.68
+0.11%
$ 388,680 $ 88,379
Nov 30, 2025 $ 388.56
+0.27%
$ 388,970 $ 18,411
Nov 29, 2025 $ 388.72
-0.07%
$ 387,880 $ 18,996
Nov 28, 2025 $ 388.72
+1.49%
$ 388,503 $ 86,277
Nov 27, 2025 $ 383.14
-0.07%
$ 383,410 $ 40,875
Nov 26, 2025 $ 383.12
+0.65%
$ 383,580 $ 48,429
Nov 25, 2025 $ 382.45
-0.16%
$ 380,564 $ 60,472
Nov 24, 2025 $ 376.5
+1.00%
$ 383,067 $ 28,842
Nov 23, 2025 $ 372.76
+0.00%
$ 372,740 $ 16,643
Nov 22, 2025 $ 372.76
+0.07%
$ 372,740 $ 16,979
Nov 21, 2025 $ 372.47
-1.53%
$ 372,494 $ 55,235
Nov 20, 2025 $ 377.7
+0.42%
$ 378,119 $ 28,910
Nov 19, 2025 $ 376.08
+0.53%
$ 376,080 $ 30,467
Nov 18, 2025 $ 374.81
+0.18%
$ 374,630 $ 39,343
Nov 17, 2025 $ 374.14
-0.44%
$ 374,144 $ 86,337
Nov 16, 2025 $ 375.95
+0.06%
$ 375,460 $ 16,665
Nov 15, 2025 $ 375.71
-0.06%
$ 375,720 $ 13,678
Nov 14, 2025 $ 375.94
-1.98%
$ 375,930 $ 141,548
Nov 13, 2025 $ 383.15
-0.40%
$ 383,550 $ 25,438
Nov 12, 2025 $ 385.03
+1.35%
$ 384,960 $ 29,152
Nov 11, 2025 $ 384.83
+2.50%
$ 384,832 $ 40,778
Nov 10, 2025 $ 375.47
+1.84%
$ 375,468 $ 50,410
Nov 9, 2025 $ 368.67
-0.02%
$ 369,348 $ 16,673
Nov 8, 2025 $ 369.34
-1.66%
$ 369,340 $ 21,639
Nov 7, 2025 $ 375.52
+1.87%
$ 375,519 $ 89,641
Nov 6, 2025 $ 368.34
+1.30%
$ 368,342 $ 36,237
Nov 5, 2025 $ 363.29
-0.61%
$ 363,290 $ 36,185
Nov 4, 2025 $ 365.5
-0.51%
$ 365,504 $ 84,430
Nov 3, 2025 $ 367.38
-0.73%
$ 367,385 $ 29,486
Nov 2, 2025 $ 370.1
+0.62%
$ 370,090 $ 16,919
Nov 1, 2025 $ 367.73
+0.04%
$ 367,730 $ 17,326
Oct 31, 2025 $ 366.32
+0.57%
$ 367,580 $ 409,595
Oct 30, 2025 $ 366.73
+0.07%
$ 365,896 $ 30,005
Oct 29, 2025 $ 366.46
+0.44%
$ 363,788 $ 178,309
Oct 28, 2025 $ 360.69
-1.87%
$ 364,858 $ 335,700