Gold xStock Historical Data

GLDX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 422.52
+0.12%
$ 422,517 $ 6.31 billion
May 9, 10 AM $ 422.02
+0.13%
$ 422,016 $ 6.8 billion
May 9, 9 AM $ 421.49
-0.02%
$ 421,485 $ 7.26 billion
May 9, 8 AM $ 421.56
-0.02%
$ 421,565 $ 7.76 billion
May 9, 7 AM $ 421.64
+0.04%
$ 421,644 $ 7.71 billion
May 9, 6 AM $ 421.45
-0.04%
$ 421,453 $ 8 billion
May 9, 5 AM $ 421.61
+0.03%
$ 421,605 $ 8.11 billion
May 9, 4 AM $ 421.48
-0.18%
$ 421,475 $ 8.52 billion
May 9, 3 AM $ 422.24
-0.09%
$ 422,245 $ 9.06 billion
May 9, 2 AM $ 422.62
+0.02%
$ 422,619 $ 9.3 billion
May 9, 1 AM $ 422.52
-0.10%
$ 422,519 $ 9.87 billion
May 9, 12 AM $ 422.96
-0.14%
$ 422,956 $ 10.18 billion
May 8, 11 PM $ 423.55
-0.08%
$ 423,546 $ 10.26 billion
May 8, 10 PM $ 423.89
-0.12%
$ 423,890 $ 10.2 billion
May 8, 9 PM $ 424.42
-0.05%
$ 424,416 $ 10.55 billion
May 8, 8 PM $ 424.63
-0.12%
$ 424,626 $ 10.45 billion
May 8, 7 PM $ 425.13
-0.13%
$ 425,131 $ 10.76 billion
May 8, 6 PM $ 425.56
-0.17%
$ 425,556 $ 11.18 billion
May 8, 5 PM $ 426.27
-0.29%
$ 426,270 $ 11.46 billion
May 8, 4 PM $ 427.49
+0.01%
$ 427,492 $ 11.29 billion
May 8, 3 PM $ 427.45
-0.36%
$ 427,447 $ 12.41 billion
May 8, 2 PM $ 429
-0.22%
$ 429,002 $ 16.26 billion
May 8, 1 PM $ 429.96
+0.03%
$ 429,957 $ 16.28 billion
May 8, 12 PM $ 429.82
-0.12%
$ 429,815 $ 16.54 billion
May 8, 11 AM $ 430.32
-0.04%
$ 430,323 $ 16.22 billion
May 8, 10 AM $ 430.49
+0.04%
$ 430,492 $ 16.35 billion
May 8, 9 AM $ 430.32
+0.00%
$ 430,315 $ 16.07 billion
May 8, 8 AM $ 430.34
+0.07%
$ 430,335 $ 16.1 billion
May 8, 7 AM $ 430.04
+0.02%
$ 430,036 $ 15.93 billion
May 8, 6 AM $ 429.95
-0.03%
$ 429,948 $ 15.95 billion
May 8, 5 AM $ 430.08
+0.03%
$ 430,077 $ 16.08 billion
May 8, 4 AM $ 429.97
+0.06%
$ 429,967 $ 15.94 billion
May 8, 3 AM $ 429.71
+0.01%
$ 429,711 $ 15.85 billion
May 8, 2 AM $ 429.67
+0.01%
$ 429,669 $ 16.04 billion
May 8, 1 AM $ 429.62
-0.03%
$ 429,620 $ 16.16 billion
May 8, 12 AM $ 429.75
+0.03%
$ 429,753 $ 16.12 billion
May 7, 11 PM $ 429.64
-0.01%
$ 429,639 $ 16.67 billion
May 7, 10 PM $ 429.7
+0.02%
$ 429,700 $ 16.48 billion
May 7, 9 PM $ 429.63
-0.07%
$ 429,633 $ 16.58 billion
May 7, 8 PM $ 429.95
-0.07%
$ 429,950 $ 16.96 billion
May 7, 7 PM $ 430.24
+0.02%
$ 430,243 $ 17.25 billion
May 7, 6 PM $ 430.16
-0.02%
$ 430,161 $ 17.48 billion
May 7, 5 PM $ 430.24
-0.05%
$ 430,242 $ 17.22 billion
May 7, 4 PM $ 430.46
-0.08%
$ 430,457 $ 17.37 billion
May 7, 3 PM $ 430.78
+0.64%
$ 430,785 $ 16.81 billion
May 7, 2 PM $ 428.04
-0.10%
$ 428,044 $ 13.33 billion
May 7, 1 PM $ 428.47
+0.00%
$ 428,474 $ 12.77 billion
May 7, 12 PM $ 428.46
-0.03%
$ 428,462 $ 16.07 billion
May 7, 11 AM $ 428.6
+0.04%
$ 428,599 $ 15.88 billion
May 7, 10 AM $ 428.42
-0.06%
$ 428,420 $ 15.81 billion