Gold xStock Historical Data

GLDX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 477.35
-0.20%
$ 477,353 $ 4.1 billion
Feb 24, 4 PM $ 478.32
+0.05%
$ 478,315 $ 3.84 billion
Feb 24, 3 PM $ 478.09
-0.43%
$ 478,095 $ 3.55 billion
Feb 24, 2 PM $ 480.16
-0.16%
$ 480,160 $ 3.42 billion
Feb 24, 1 PM $ 480.94
-0.02%
$ 480,941 $ 3.13 billion
Feb 24, 12 PM $ 481.02
-0.12%
$ 481,016 $ 2.98 billion
Feb 24, 11 AM $ 481.61
-0.08%
$ 481,607 $ 2.69 billion
Feb 24, 10 AM $ 481.97
+0.01%
$ 481,969 $ 2.38 billion
Feb 24, 9 AM $ 481.93
+0.05%
$ 481,934 $ 2.1 billion
Feb 24, 8 AM $ 481.69
+0.01%
$ 481,686 $ 1.89 billion
Feb 24, 7 AM $ 481.64
-0.03%
$ 481,639 $ 1.69 billion
Feb 24, 6 AM $ 481.79
+0.05%
$ 481,787 $ 1.4 billion
Feb 24, 5 AM $ 481.54
-0.29%
$ 481,540 $ 948.88 million
Feb 24, 4 AM $ 482.92
+0.02%
$ 482,925 $ 949.1 million
Feb 24, 3 AM $ 482.84
-0.20%
$ 482,840 $ 512.02 million
Feb 24, 2 AM $ 483.8
+0.02%
$ 483,796 $ 15.32 billion
Feb 24, 1 AM $ 483.72
-0.28%
$ 483,720 $ 15.11 billion
Feb 24, 12 AM $ 485.1
+0.07%
$ 485,100 $ 14.99 billion
Feb 23, 11 PM $ 484.77
+0.07%
$ 484,774 $ 14.62 billion
Feb 23, 10 PM $ 484.41
-0.20%
$ 484,412 $ 14.01 billion
Feb 23, 9 PM $ 485.1
-0.04%
$ 485,103 $ 13.77 billion
Feb 23, 8 PM $ 485.31
+0.05%
$ 485,312 $ 13.63 billion
Feb 23, 7 PM $ 485.07
+0.06%
$ 485,067 $ 13.11 billion
Feb 23, 6 PM $ 484.79
+0.21%
$ 484,788 $ 12.38 billion
Feb 23, 5 PM $ 483.75
+0.67%
$ 483,749 $ 11.51 billion
Feb 23, 4 PM $ 480.52
+0.82%
$ 480,522 $ 8.63 billion
Feb 23, 3 PM $ 476.59
-0.03%
$ 476,591 $ 6.26 billion
Feb 23, 2 PM $ 476.72
+0.21%
$ 476,719 $ 6.11 billion
Feb 23, 1 PM $ 475.72
-0.21%
$ 475,724 $ 5.77 billion
Feb 23, 12 PM $ 476.71
+0.31%
$ 476,713 $ 5.51 billion
Feb 23, 11 AM $ 475.22
-0.14%
$ 475,221 $ 5.23 billion
Feb 23, 10 AM $ 475.91
-0.02%
$ 475,906 $ 5.09 billion
Feb 23, 9 AM $ 475.98
-0.38%
$ 475,984 $ 4.94 billion
Feb 23, 8 AM $ 477.82
-0.06%
$ 477,816 $ 4.64 billion
Feb 23, 7 AM $ 478.12
-0.31%
$ 478,122 $ 4.57 billion
Feb 23, 6 AM $ 479.62
+0.11%
$ 479,622 $ 4.47 billion
Feb 23, 5 AM $ 479.07
-0.01%
$ 479,075 $ 4.15 billion
Feb 23, 4 AM $ 479.13
+0.03%
$ 479,133 $ 3.85 billion
Feb 23, 3 AM $ 479.01
-0.04%
$ 479,013 $ 3.38 billion
Feb 23, 2 AM $ 479.18
+0.06%
$ 479,183 $ 21.44 billion
Feb 23, 1 AM $ 478.88
+1.89%
$ 478,882 $ 21.3 billion
Feb 23, 12 AM $ 470
+0.59%
$ 469,999 $ 12.07 billion
Feb 22, 11 PM $ 467.45
+0.44%
$ 467,454 $ 10.88 billion
Feb 22, 10 PM $ 465.42
+0.12%
$ 465,417 $ 9.44 billion
Feb 22, 9 PM $ 464.87
+0.10%
$ 464,866 $ 9.21 billion
Feb 22, 8 PM $ 464.39
+0.07%
$ 464,390 $ 8.96 billion
Feb 22, 7 PM $ 464.06
+0.11%
$ 464,064 $ 8.74 billion
Feb 22, 6 PM $ 463.55
+0.01%
$ 463,552 $ 8.49 billion
Feb 22, 5 PM $ 463.49
+0.13%
$ 463,492 $ 8.26 billion
Feb 22, 4 PM $ 463.15
+0.12%
$ 463,150 $ 7.94 billion