Gold xStock Historical Data

GLDX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 463.15
-0.88%
$ 463,147 $ 18.18 billion
Feb 20, 2 PM $ 467.26
+0.18%
$ 467,259 $ 17.87 billion
Feb 20, 1 PM $ 466.42
+0.32%
$ 466,422 $ 17.52 billion
Feb 20, 12 PM $ 464.93
-0.09%
$ 464,927 $ 15.46 billion
Feb 20, 11 AM $ 465.36
-0.21%
$ 465,364 $ 15.16 billion
Feb 20, 10 AM $ 466.34
-0.23%
$ 466,344 $ 14.92 billion
Feb 20, 9 AM $ 467.44
-0.60%
$ 467,439 $ 14.5 billion
Feb 20, 8 AM $ 470.26
+0.02%
$ 470,265 $ 14.32 billion
Feb 20, 7 AM $ 470.16
-0.21%
$ 470,162 $ 14.02 billion
Feb 20, 6 AM $ 471.14
-0.05%
$ 471,140 $ 13.77 billion
Feb 20, 5 AM $ 471.36
-0.09%
$ 471,363 $ 13.78 billion
Feb 20, 4 AM $ 471.82
-0.01%
$ 471,824 $ 13.63 billion
Feb 20, 3 AM $ 471.86
-0.03%
$ 471,858 $ 13.39 billion
Feb 20, 2 AM $ 472
+0.06%
$ 471,997 $ 13.23 billion
Feb 20, 1 AM $ 471.71
-0.10%
$ 471,711 $ 13.22 billion
Feb 20, 12 AM $ 472.2
-0.03%
$ 472,198 $ 12.87 billion
Feb 19, 11 PM $ 472.33
+0.08%
$ 472,335 $ 12.54 billion
Feb 19, 10 PM $ 471.94
+0.05%
$ 471,943 $ 12.16 billion
Feb 19, 9 PM $ 471.7
-0.12%
$ 471,702 $ 11.82 billion
Feb 19, 8 PM $ 472.27
+3.11%
$ 472,269 $ 11.43 billion
Feb 19, 7 PM $ 458.02
-3.27%
$ 458,017 $ 10.75 billion
Feb 19, 6 PM $ 473.51
+0.74%
$ 473,511 $ 10.75 billion
Feb 19, 5 PM $ 470.02
-0.14%
$ 470,016 $ 10.37 billion
Feb 19, 4 PM $ 470.69
-0.14%
$ 470,695 $ 9.95 billion
Feb 19, 3 PM $ 470.81
-0.13%
$ 470,807 $ 8.22 billion
Feb 19, 2 PM $ 471.42
+0.06%
$ 471,416 $ 7.69 billion
Feb 19, 1 PM $ 471.11
+0.43%
$ 471,110 $ 6.74 billion
Feb 19, 12 PM $ 469.11
+0.03%
$ 469,202 $ 5.13 billion
Feb 19, 11 AM $ 468.98
+0.03%
$ 468,977 $ 4.61 billion
Feb 19, 10 AM $ 468.82
+0.09%
$ 468,821 $ 4.27 billion
Feb 19, 9 AM $ 468.4
+0.08%
$ 468,396 $ 3.65 billion
Feb 19, 8 AM $ 468.04
+0.01%
$ 468,041 $ 2.68 billion
Feb 19, 7 AM $ 468.01
-0.09%
$ 468,011 $ 1.99 billion
Feb 19, 6 AM $ 468.42
+0.08%
$ 468,419 $ 1.66 billion
Feb 19, 5 AM $ 468.06
-0.09%
$ 468,063 $ 1.3 billion
Feb 19, 4 AM $ 468.47
-0.05%
$ 468,470 $ 932.46 million
Feb 19, 3 AM $ 468.7
-0.06%
$ 468,703 $ 633.53 million
Feb 19, 2 AM $ 469
-0.19%
$ 468,998 $ 24.92 billion
Feb 19, 1 AM $ 469.89
+0.28%
$ 469,889 $ 24.6 billion
Feb 19, 12 AM $ 468.59
-0.15%
$ 468,588 $ 24.13 billion
Feb 18, 11 PM $ 469.31
+0.02%
$ 469,313 $ 23.9 billion
Feb 18, 10 PM $ 469.22
+0.18%
$ 469,721 $ 23.56 billion
Feb 18, 9 PM $ 468.39
+0.07%
$ 468,118 $ 22.73 billion
Feb 18, 8 PM $ 468.08
+0.22%
$ 468,077 $ 22.19 billion
Feb 18, 7 PM $ 467.03
-0.40%
$ 467,028 $ 21.47 billion
Feb 18, 6 PM $ 468.91
+0.15%
$ 468,911 $ 18.91 billion
Feb 18, 5 PM $ 466.94
-0.20%
$ 466,939 $ 17.71 billion
Feb 18, 4 PM $ 467.88
-0.37%
$ 467,876 $ 17.22 billion
Feb 18, 3 PM $ 469.59
+0.23%
$ 469,592 $ 17.06 billion
Feb 18, 2 PM $ 468.5
+0.34%
$ 468,497 $ 16.77 billion