Gold xStock Historical Data

GLDX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 475.15
-0.19%
$ 475,152 $ 2.12 billion
Mar 10, 9 AM $ 476.07
-0.32%
$ 476,065 $ 1.83 billion
Mar 10, 8 AM $ 477.57
+0.06%
$ 477,572 $ 1.83 billion
Mar 10, 7 AM $ 477.29
+0.03%
$ 477,295 $ 1.79 billion
Mar 10, 6 AM $ 477.14
+0.15%
$ 477,139 $ 1.61 billion
Mar 10, 5 AM $ 476.43
+0.13%
$ 476,425 $ 1.36 billion
Mar 10, 4 AM $ 475.8
+0.08%
$ 475,798 $ 1.12 billion
Mar 10, 3 AM $ 475.4
+0.13%
$ 475,401 $ 892.91 million
Mar 10, 2 AM $ 474.78
+0.23%
$ 474,778 $ 6.71 billion
Mar 10, 1 AM $ 473.7
-0.06%
$ 473,705 $ 6.45 billion
Mar 10, 12 AM $ 473.39
+0.14%
$ 473,392 $ 6.22 billion
Mar 9, 11 PM $ 472.74
-0.08%
$ 472,742 $ 6.03 billion
Mar 9, 10 PM $ 473.12
+0.00%
$ 473,120 $ 5.84 billion
Mar 9, 9 PM $ 473.11
+0.15%
$ 473,110 $ 5.63 billion
Mar 9, 8 PM $ 472.41
+0.06%
$ 472,410 $ 5.45 billion
Mar 9, 7 PM $ 472.13
-0.78%
$ 472,133 $ 5.25 billion
Mar 9, 6 PM $ 475.86
+0.03%
$ 475,863 $ 5.11 billion
Mar 9, 5 PM $ 475.71
+0.06%
$ 475,715 $ 4.91 billion
Mar 9, 4 PM $ 475.41
+0.06%
$ 475,406 $ 4.66 billion
Mar 9, 3 PM $ 475.1
+0.03%
$ 475,102 $ 4.43 billion
Mar 9, 2 PM $ 474.96
+0.00%
$ 474,963 $ 4.19 billion
Mar 9, 1 PM $ 474.94
-1.33%
$ 474,942 $ 3.94 billion
Mar 9, 12 PM $ 481.36
+0.20%
$ 481,365 $ 3.74 billion
Mar 9, 11 AM $ 480.42
+0.02%
$ 480,420 $ 3.46 billion
Mar 9, 10 AM $ 480.34
+0.06%
$ 480,344 $ 3.21 billion
Mar 9, 9 AM $ 480.05
-0.40%
$ 480,054 $ 2.96 billion
Mar 9, 8 AM $ 481.97
+0.21%
$ 481,973 $ 2.69 billion
Mar 9, 7 AM $ 480.98
+0.02%
$ 480,977 $ 2.43 billion
Mar 9, 6 AM $ 480.87
-0.02%
$ 480,869 $ 2.16 billion
Mar 9, 5 AM $ 480.97
+0.20%
$ 480,968 $ 1.9 billion
Mar 9, 4 AM $ 480
-0.06%
$ 480,004 $ 1.62 billion
Mar 9, 3 AM $ 480.29
-0.84%
$ 480,294 $ 1.37 billion
Mar 9, 2 AM $ 484.37
-0.10%
$ 484,372 $ 7.86 billion
Mar 9, 1 AM $ 484.87
-0.10%
$ 484,869 $ 7.61 billion
Mar 9, 12 AM $ 485.36
-0.09%
$ 485,363 $ 7.36 billion
Mar 8, 11 PM $ 485.82
+0.15%
$ 485,818 $ 7.11 billion
Mar 8, 10 PM $ 485.09
-0.05%
$ 485,087 $ 6.84 billion
Mar 8, 9 PM $ 485.33
+0.04%
$ 485,329 $ 6.37 billion
Mar 8, 8 PM $ 485.15
+0.19%
$ 485,150 $ 6.11 billion
Mar 8, 7 PM $ 484.24
+0.20%
$ 484,236 $ 5.85 billion
Mar 8, 6 PM $ 483.28
+0.07%
$ 483,282 $ 5.61 billion
Mar 8, 5 PM $ 482.96
+0.20%
$ 482,958 $ 5.35 billion
Mar 8, 4 PM $ 482.24
+0.06%
$ 482,241 $ 5.08 billion
Mar 8, 3 PM $ 481.96
+0.09%
$ 481,957 $ 4.79 billion
Mar 8, 2 PM $ 481.51
+0.27%
$ 481,513 $ 4.53 billion
Mar 8, 1 PM $ 480.21
+0.35%
$ 480,209 $ 4.29 billion
Mar 8, 12 PM $ 478.55
+0.63%
$ 478,553 $ 3.99 billion
Mar 8, 11 AM $ 475.58
-0.58%
$ 475,575 $ 3.64 billion
Mar 8, 10 AM $ 478.37
-0.53%
$ 478,369 $ 3.41 billion
Mar 8, 9 AM $ 480.92
-0.44%
$ 480,919 $ 3.2 billion