Gold xStock Historical Data

GLDX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 478.37
-0.53%
$ 478,369 $ 3.41 billion
Mar 8, 9 AM $ 480.92
-0.44%
$ 480,919 $ 3.2 billion
Mar 8, 8 AM $ 483.07
-0.61%
$ 483,066 $ 2.96 billion
Mar 8, 7 AM $ 486.01
+0.06%
$ 486,011 $ 2.75 billion
Mar 8, 6 AM $ 485.73
+0.11%
$ 485,730 $ 2.49 billion
Mar 8, 5 AM $ 485.18
+0.07%
$ 485,180 $ 2.25 billion
Mar 8, 4 AM $ 484.83
+0.16%
$ 484,826 $ 1.99 billion
Mar 8, 3 AM $ 484.08
-0.02%
$ 484,075 $ 1.28 billion
Mar 8, 2 AM $ 484.16
+0.20%
$ 484,155 $ 11.6 billion
Mar 8, 1 AM $ 483.19
+0.07%
$ 483,189 $ 11.04 billion
Mar 8, 12 AM $ 482.51
+0.01%
$ 482,511 $ 10.8 billion
Mar 7, 11 PM $ 482.46
+0.07%
$ 482,459 $ 10.54 billion
Mar 7, 10 PM $ 482.11
+0.15%
$ 482,107 $ 10.28 billion
Mar 7, 9 PM $ 481.39
-0.16%
$ 481,387 $ 9.78 billion
Mar 7, 8 PM $ 482.17
-0.06%
$ 482,166 $ 9.54 billion
Mar 7, 7 PM $ 482.33
+0.01%
$ 482,331 $ 9.21 billion
Mar 7, 6 PM $ 482.27
+0.02%
$ 482,270 $ 7.6 billion
Mar 7, 5 PM $ 482.18
+0.20%
$ 482,176 $ 6.95 billion
Mar 7, 4 PM $ 481.19
-0.09%
$ 481,190 $ 6.68 billion
Mar 7, 3 PM $ 481.62
-0.08%
$ 481,625 $ 6.34 billion
Mar 7, 2 PM $ 482.01
-0.06%
$ 482,009 $ 5.98 billion
Mar 7, 1 PM $ 482.31
-0.14%
$ 482,309 $ 5.29 billion
Mar 7, 12 PM $ 482.98
-0.10%
$ 482,981 $ 5.05 billion
Mar 7, 11 AM $ 483.48
-0.54%
$ 483,476 $ 4.44 billion
Mar 7, 10 AM $ 486.09
-1.89%
$ 486,089 $ 4.2 billion
Mar 7, 9 AM $ 495.45
-0.55%
$ 495,452 $ 4.25 billion
Mar 7, 8 AM $ 498.17
+0.05%
$ 498,172 $ 3.88 billion
Mar 7, 7 AM $ 497.94
-0.08%
$ 497,935 $ 3.22 billion
Mar 7, 6 AM $ 498.36
+0.05%
$ 498,357 $ 3.04 billion
Mar 7, 5 AM $ 498.12
+0.09%
$ 498,115 $ 2.8 billion
Mar 7, 4 AM $ 497.68
+0.78%
$ 497,685 $ 2.56 billion
Mar 7, 3 AM $ 493.85
+0.01%
$ 493,846 $ 2.05 billion
Mar 7, 2 AM $ 493.8
+0.24%
$ 493,799 $ 22.12 billion
Mar 7, 1 AM $ 492.61
-0.05%
$ 492,608 $ 20.94 billion
Mar 7, 12 AM $ 492.85
+0.11%
$ 492,850 $ 20.49 billion
Mar 6, 11 PM $ 492.29
-0.01%
$ 492,292 $ 20.24 billion
Mar 6, 10 PM $ 492.17
+0.03%
$ 492,173 $ 19.83 billion
Mar 6, 9 PM $ 492.04
+0.12%
$ 492,037 $ 19.4 billion
Mar 6, 8 PM $ 491.45
+0.12%
$ 491,449 $ 18.9 billion
Mar 6, 7 PM $ 490.85
-0.27%
$ 490,854 $ 18.61 billion
Mar 6, 6 PM $ 492.16
+0.11%
$ 492,163 $ 18.41 billion
Mar 6, 5 PM $ 491.73
+0.03%
$ 491,728 $ 18.26 billion
Mar 6, 4 PM $ 491.56
-0.33%
$ 491,556 $ 16.87 billion
Mar 6, 3 PM $ 493.2
+0.42%
$ 493,199 $ 16.52 billion
Mar 6, 2 PM $ 491.15
+0.82%
$ 491,146 $ 13.3 billion
Mar 6, 1 PM $ 487
+0.71%
$ 486,996 $ 9.5 billion
Mar 6, 12 PM $ 483.58
+0.32%
$ 483,582 $ 6.84 billion
Mar 6, 11 AM $ 482.04
+0.29%
$ 482,041 $ 5.25 billion
Mar 6, 10 AM $ 480.67
+0.06%
$ 480,665 $ 3.24 billion
Mar 6, 9 AM $ 480.37
-0.38%
$ 480,370 $ 3.01 billion