Gold xStock Historical Data

GLDX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 502.38
+0.30%
$ 502,381 $ 4.65 billion
Mar 2, 6 AM $ 500.86
+0.77%
$ 500,858 $ 3.37 billion
Mar 2, 5 AM $ 497.02
+0.06%
$ 497,025 $ 700.18 million
Mar 2, 4 AM $ 496.75
-0.02%
$ 496,750 $ 594.27 million
Mar 2, 3 AM $ 496.84
+0.07%
$ 496,837 $ 465.92 million
Mar 2, 2 AM $ 496.49
-0.01%
$ 496,487 $ 16.42 billion
Mar 2, 1 AM $ 496.51
-0.88%
$ 496,514 $ 16.29 billion
Mar 2, 12 AM $ 500.9
-0.15%
$ 500,900 $ 16.32 billion
Mar 1, 11 PM $ 501.63
+0.15%
$ 501,635 $ 16.2 billion
Mar 1, 10 PM $ 500.87
+0.10%
$ 500,874 $ 16.07 billion
Mar 1, 9 PM $ 500.36
+0.07%
$ 500,357 $ 15.93 billion
Mar 1, 8 PM $ 500.02
+0.61%
$ 500,023 $ 15.8 billion
Mar 1, 7 PM $ 496.81
+0.05%
$ 496,810 $ 12.62 billion
Mar 1, 6 PM $ 496.59
+0.14%
$ 496,585 $ 11.88 billion
Mar 1, 5 PM $ 495.88
+0.38%
$ 495,882 $ 11.63 billion
Mar 1, 4 PM $ 493.98
+0.03%
$ 493,984 $ 10.19 billion
Mar 1, 3 PM $ 493.81
+0.06%
$ 493,812 $ 9.25 billion
Mar 1, 2 PM $ 493.5
+0.09%
$ 493,497 $ 8.99 billion
Mar 1, 1 PM $ 493.07
+0.10%
$ 493,071 $ 8.73 billion
Mar 1, 12 PM $ 492.59
+0.29%
$ 492,573 $ 7.83 billion
Mar 1, 11 AM $ 491.18
+0.14%
$ 491,182 $ 6.75 billion
Mar 1, 10 AM $ 490.48
+0.20%
$ 490,482 $ 6.49 billion
Mar 1, 9 AM $ 489.5
+0.71%
$ 489,502 $ 5.96 billion
Mar 1, 8 AM $ 486.05
+0.65%
$ 486,045 $ 3.68 billion
Mar 1, 7 AM $ 482.89
+0.33%
$ 482,894 $ 1.47 billion
Mar 1, 6 AM $ 481.29
+0.01%
$ 481,290 $ 1.22 billion
Mar 1, 5 AM $ 481.25
+0.26%
$ 481,251 $ 994.1 million
Mar 1, 4 AM $ 479.98
-0.07%
$ 479,980 $ 749.32 million
Mar 1, 3 AM $ 480.3
-0.47%
$ 480,302 $ 529.1 million
Mar 1, 2 AM $ 482.55
-0.89%
$ 482,553 $ 29.54 billion
Mar 1, 1 AM $ 486.87
-0.30%
$ 486,874 $ 29.56 billion
Mar 1, 12 AM $ 488.34
+0.09%
$ 488,335 $ 29.4 billion
Feb 28, 11 PM $ 487.47
-0.04%
$ 487,472 $ 29.12 billion
Feb 28, 10 PM $ 487.65
+0.08%
$ 487,653 $ 28.88 billion
Feb 28, 9 PM $ 487.24
+0.09%
$ 487,242 $ 28.63 billion
Feb 28, 8 PM $ 486.99
-1.22%
$ 486,993 $ 28.41 billion
Feb 28, 7 PM $ 492.99
-0.06%
$ 492,992 $ 28.88 billion
Feb 28, 6 PM $ 493.31
+0.12%
$ 493,306 $ 28.67 billion
Feb 28, 5 PM $ 492.69
+0.09%
$ 492,691 $ 28.82 billion
Feb 28, 4 PM $ 492.25
+0.00%
$ 492,248 $ 28.87 billion
Feb 28, 3 PM $ 492.25
+0.02%
$ 492,252 $ 28.66 billion
Feb 28, 2 PM $ 492.14
-0.46%
$ 492,137 $ 29.08 billion
Feb 28, 1 PM $ 495.74
-0.51%
$ 495,743 $ 29.75 billion
Feb 28, 12 PM $ 498.27
+0.03%
$ 498,270 $ 31.47 billion
Feb 28, 11 AM $ 498.12
-0.52%
$ 498,121 $ 31.7 billion
Feb 28, 10 AM $ 500.7
+0.07%
$ 500,703 $ 32.96 billion
Feb 28, 9 AM $ 500.33
+1.64%
$ 500,333 $ 32.88 billion
Feb 28, 8 AM $ 492.28
+1.41%
$ 492,282 $ 29.73 billion
Feb 28, 7 AM $ 485.44
+0.13%
$ 485,441 $ 28,022
Feb 28, 6 AM $ 484.83
+0.09%
$ 484,827 $ 28,096