Gold xStock Historical Data

GLDX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 428.42
-0.06%
$ 428,420 $ 15.81 billion
May 7, 9 AM $ 428.7
+0.07%
$ 428,697 $ 15.86 billion
May 7, 8 AM $ 428.38
+0.09%
$ 428,381 $ 15.73 billion
May 7, 7 AM $ 428
+0.07%
$ 427,997 $ 15.67 billion
May 7, 6 AM $ 427.71
+0.14%
$ 427,714 $ 15.77 billion
May 7, 5 AM $ 427.12
+0.04%
$ 427,125 $ 15.81 billion
May 7, 4 AM $ 426.97
+0.03%
$ 426,975 $ 15.57 billion
May 7, 3 AM $ 426.84
-0.09%
$ 426,841 $ 15.94 billion
May 7, 2 AM $ 427.24
+0.02%
$ 427,240 $ 16.43 billion
May 7, 1 AM $ 427.16
+0.04%
$ 427,159 $ 16.67 billion
May 7, 12 AM $ 426.97
-0.05%
$ 426,969 $ 16.71 billion
May 6, 11 PM $ 427.23
-0.02%
$ 427,228 $ 17 billion
May 6, 10 PM $ 427.32
-0.08%
$ 427,324 $ 17.06 billion
May 6, 9 PM $ 427.66
-0.06%
$ 427,662 $ 18.39 billion
May 6, 8 PM $ 427.94
+0.19%
$ 427,936 $ 18.22 billion
May 6, 7 PM $ 427.14
+0.11%
$ 427,144 $ 17.62 billion
May 6, 6 PM $ 426.68
+0.11%
$ 426,682 $ 17.59 billion
May 6, 5 PM $ 426.23
+0.03%
$ 426,227 $ 17.94 billion
May 6, 4 PM $ 426.08
+0.10%
$ 426,083 $ 17.88 billion
May 6, 3 PM $ 425.66
+0.04%
$ 425,665 $ 18.27 billion
May 6, 2 PM $ 425.48
+0.28%
$ 425,483 $ 17.93 billion
May 6, 1 PM $ 424.28
+0.85%
$ 424,282 $ 19.78 billion
May 6, 12 PM $ 420.73
+0.47%
$ 420,725 $ 15.93 billion
May 6, 11 AM $ 418.77
+0.36%
$ 418,765 $ 15.81 billion
May 6, 10 AM $ 417.27
+0.03%
$ 417,265 $ 15.58 billion
May 6, 9 AM $ 417.13
+0.05%
$ 417,127 $ 16.32 billion
May 6, 8 AM $ 416.93
+0.07%
$ 416,931 $ 16.12 billion
May 6, 7 AM $ 416.63
+0.02%
$ 416,625 $ 16.26 billion
May 6, 6 AM $ 416.53
+0.03%
$ 416,525 $ 16.5 billion
May 6, 5 AM $ 416.38
+0.05%
$ 416,380 $ 16.7 billion
May 6, 4 AM $ 416.17
+0.12%
$ 416,174 $ 16.5 billion
May 6, 3 AM $ 415.66
+0.15%
$ 415,656 $ 16.02 billion
May 6, 2 AM $ 415.04
-0.29%
$ 415,042 $ 15.44 billion
May 6, 1 AM $ 416.27
-0.27%
$ 416,268 $ 14.5 billion
May 6, 12 AM $ 417.39
-0.08%
$ 417,393 $ 14.94 billion
May 5, 11 PM $ 417.73
-0.17%
$ 417,728 $ 14.1 billion
May 5, 10 PM $ 418.44
+0.14%
$ 418,442 $ 14.32 billion
May 5, 9 PM $ 417.84
+0.02%
$ 417,842 $ 12.52 billion
May 5, 8 PM $ 417.79
+0.07%
$ 417,794 $ 12.89 billion
May 5, 7 PM $ 417.48
+0.11%
$ 417,485 $ 12.42 billion
May 5, 6 PM $ 417.05
+0.09%
$ 417,045 $ 12.4 billion
May 5, 5 PM $ 416.66
+0.08%
$ 416,663 $ 12.03 billion
May 5, 4 PM $ 416.32
+0.02%
$ 416,320 $ 11.8 billion
May 5, 3 PM $ 416.23
+0.03%
$ 416,235 $ 12.26 billion
May 5, 2 PM $ 416.13
+0.30%
$ 416,128 $ 11.67 billion
May 5, 1 PM $ 414.87
+0.10%
$ 414,866 $ 9.42 billion
May 5, 12 PM $ 414.46
-0.11%
$ 414,462 $ 9.96 billion
May 5, 11 AM $ 414.92
+0.09%
$ 414,918 $ 9.88 billion
May 5, 10 AM $ 414.56
+0.06%
$ 414,560 $ 9.97 billion
May 5, 9 AM $ 414.32
+0.00%
$ 414,323 $ 9.43 billion