Gold xStock Historical Data

GLDX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 482.57
+0.14%
$ 482,569 $ 21.48 billion
Feb 16, 1 AM $ 481.88
+0.05%
$ 481,875 $ 21.08 billion
Feb 16, 12 AM $ 481.57
+0.09%
$ 481,571 $ 20.71 billion
Feb 15, 11 PM $ 480.92
+0.02%
$ 480,921 $ 20.39 billion
Feb 15, 10 PM $ 480.82
-0.01%
$ 480,823 $ 19.99 billion
Feb 15, 9 PM $ 480.86
+0.19%
$ 480,862 $ 19.68 billion
Feb 15, 8 PM $ 479.96
+0.25%
$ 479,959 $ 19.28 billion
Feb 15, 7 PM $ 478.78
+0.22%
$ 478,780 $ 18.59 billion
Feb 15, 6 PM $ 477.71
+0.14%
$ 477,715 $ 17.66 billion
Feb 15, 5 PM $ 477.03
+0.36%
$ 477,031 $ 17.32 billion
Feb 15, 4 PM $ 475.31
+0.10%
$ 475,310 $ 15.34 billion
Feb 15, 3 PM $ 474.82
-0.03%
$ 474,817 $ 14.65 billion
Feb 15, 2 PM $ 474.96
-0.16%
$ 474,963 $ 13.93 billion
Feb 15, 1 PM $ 475.72
+0.28%
$ 475,718 $ 13.55 billion
Feb 15, 12 PM $ 474.39
+0.61%
$ 474,395 $ 11.99 billion
Feb 15, 11 AM $ 471.52
+0.00%
$ 471,524 $ 9.31 billion
Feb 15, 10 AM $ 471.54
+0.06%
$ 471,545 $ 9.01 billion
Feb 15, 9 AM $ 471.25
+0.01%
$ 471,252 $ 8.68 billion
Feb 15, 8 AM $ 471.21
+0.20%
$ 471,209 $ 8.36 billion
Feb 15, 7 AM $ 470.26
+0.14%
$ 470,262 $ 4.08 billion
Feb 15, 6 AM $ 469.62
+0.19%
$ 469,625 $ 3.72 billion
Feb 15, 5 AM $ 468.15
+0.20%
$ 468,146 $ 3.39 billion
Feb 15, 4 AM $ 467.23
-0.04%
$ 467,228 $ 2.74 billion
Feb 15, 3 AM $ 467.4
+0.05%
$ 467,402 $ 2.47 billion
Feb 15, 2 AM $ 467.19
+0.04%
$ 467,187 $ 9.47 billion
Feb 15, 1 AM $ 467.02
+0.12%
$ 467,016 $ 9.16 billion
Feb 15, 12 AM $ 466.44
-0.01%
$ 466,444 $ 8.84 billion
Feb 14, 11 PM $ 466.47
+0.05%
$ 466,469 $ 8.53 billion
Feb 14, 10 PM $ 466.24
+0.09%
$ 466,244 $ 8.21 billion
Feb 14, 9 PM $ 465.8
-0.07%
$ 465,803 $ 7.89 billion
Feb 14, 8 PM $ 466.02
+0.04%
$ 466,019 $ 7.59 billion
Feb 14, 7 PM $ 465.84
+0.04%
$ 465,838 $ 7.25 billion
Feb 14, 6 PM $ 465.64
+0.12%
$ 465,642 $ 6.93 billion
Feb 14, 5 PM $ 465.1
-0.09%
$ 465,104 $ 6.62 billion
Feb 14, 4 PM $ 465.53
-0.16%
$ 465,533 $ 6.31 billion
Feb 14, 3 PM $ 466.29
-0.28%
$ 466,292 $ 6.01 billion
Feb 14, 2 PM $ 467.61
+0.08%
$ 467,608 $ 5.71 billion
Feb 14, 1 PM $ 467.24
+0.08%
$ 467,245 $ 5.39 billion
Feb 14, 12 PM $ 466.87
-0.17%
$ 466,874 $ 5.07 billion
Feb 14, 11 AM $ 467.69
+0.06%
$ 467,688 $ 4.79 billion
Feb 14, 10 AM $ 467.4
+0.08%
$ 467,403 $ 4.44 billion
Feb 14, 9 AM $ 467.03
+0.05%
$ 467,028 $ 4.12 billion
Feb 14, 8 AM $ 466.79
+0.06%
$ 466,787 $ 3.8 billion
Feb 14, 7 AM $ 466.52
+0.14%
$ 466,523 $ 3.48 billion
Feb 14, 6 AM $ 465.86
+0.05%
$ 465,856 $ 3.16 billion
Feb 14, 5 AM $ 465.63
+0.12%
$ 465,630 $ 2.84 billion
Feb 14, 4 AM $ 465.09
+0.06%
$ 465,090 $ 2.52 billion
Feb 14, 3 AM $ 464.83
-0.04%
$ 464,829 $ 2.2 billion
Feb 14, 2 AM $ 465.01
+0.23%
$ 465,013 $ 9.2 billion
Feb 14, 1 AM $ 463.95
+0.10%
$ 463,952 $ 8.86 billion