Gold xStock Historical Data

GLDX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 469.52
+0.13%
$ 469,520 $ 19.57 billion
Feb 10, 12 AM $ 468.89
+0.04%
$ 468,895 $ 19.23 billion
Feb 9, 11 PM $ 468.73
-0.04%
$ 468,727 $ 18.92 billion
Feb 9, 10 PM $ 468.93
+0.12%
$ 468,934 $ 18.61 billion
Feb 9, 9 PM $ 468.38
+0.10%
$ 468,381 $ 18.28 billion
Feb 9, 8 PM $ 467.91
-0.05%
$ 467,910 $ 18.02 billion
Feb 9, 7 PM $ 468.17
-0.03%
$ 468,073 $ 17.74 billion
Feb 9, 6 PM $ 468.3
-0.14%
$ 468,301 $ 17.45 billion
Feb 9, 5 PM $ 468.95
-0.83%
$ 468,952 $ 17.26 billion
Feb 9, 4 PM $ 472.89
-0.45%
$ 472,892 $ 17.41 billion
Feb 9, 3 PM $ 475.03
-0.45%
$ 475,035 $ 17.17 billion
Feb 9, 2 PM $ 477.16
+1.06%
$ 477,161 $ 16.96 billion
Feb 9, 1 PM $ 472.14
-0.30%
$ 472,138 $ 13.75 billion
Feb 9, 12 PM $ 473.55
+0.14%
$ 473,546 $ 13.79 billion
Feb 9, 11 AM $ 472.87
+0.20%
$ 472,868 $ 13.52 billion
Feb 9, 10 AM $ 471.92
+0.98%
$ 471,494 $ 12.9 billion
Feb 9, 9 AM $ 467.77
+0.53%
$ 467,770 $ 9.64 billion
Feb 9, 8 AM $ 465.31
+0.30%
$ 465,314 $ 8.34 billion
Feb 9, 7 AM $ 463.87
+0.20%
$ 463,869 $ 7.08 billion
Feb 9, 6 AM $ 462.96
-0.06%
$ 462,827 $ 6.48 billion
Feb 9, 5 AM $ 463.19
+0.16%
$ 463,191 $ 5.99 billion
Feb 9, 4 AM $ 462.45
+0.08%
$ 462,447 $ 5.37 billion
Feb 9, 3 AM $ 462.08
+0.21%
$ 462,082 $ 4.91 billion
Feb 9, 2 AM $ 461.11
+0.24%
$ 461,113 $ 19.89 billion
Feb 9, 1 AM $ 460.03
+0.13%
$ 460,030 $ 19.32 billion
Feb 9, 12 AM $ 459.45
+0.17%
$ 459,446 $ 18.76 billion
Feb 8, 11 PM $ 458.66
+0.34%
$ 458,660 $ 18.2 billion
Feb 8, 10 PM $ 457.1
-0.10%
$ 457,256 $ 16.66 billion
Feb 8, 9 PM $ 457.63
+0.08%
$ 457,635 $ 16.68 billion
Feb 8, 8 PM $ 457.29
+0.02%
$ 457,289 $ 16.25 billion
Feb 8, 7 PM $ 457.19
-0.03%
$ 457,189 $ 15.71 billion
Feb 8, 6 PM $ 457.32
+0.32%
$ 457,321 $ 15.12 billion
Feb 8, 5 PM $ 455.86
+0.21%
$ 455,865 $ 14.32 billion
Feb 8, 4 PM $ 454.89
-0.28%
$ 454,893 $ 13.47 billion
Feb 8, 3 PM $ 456.18
-0.02%
$ 456,184 $ 13.32 billion
Feb 8, 2 PM $ 456.26
-0.11%
$ 456,260 $ 12.9 billion
Feb 8, 1 PM $ 456.76
+0.08%
$ 456,756 $ 12.37 billion
Feb 8, 12 PM $ 456.41
+0.08%
$ 456,409 $ 11.82 billion
Feb 8, 11 AM $ 456.06
-0.05%
$ 456,059 $ 11.33 billion
Feb 8, 10 AM $ 456.31
-0.09%
$ 456,309 $ 10.61 billion
Feb 8, 9 AM $ 456.73
-0.15%
$ 456,731 $ 10.23 billion
Feb 8, 8 AM $ 457.43
-0.32%
$ 457,428 $ 9.86 billion
Feb 8, 7 AM $ 458.91
-0.24%
$ 458,907 $ 9.3 billion
Feb 8, 6 AM $ 460.03
+0.17%
$ 460,034 $ 8.46 billion
Feb 8, 5 AM $ 459.23
-0.13%
$ 459,231 $ 6.55 billion
Feb 8, 4 AM $ 459.82
-0.10%
$ 459,818 $ 5.85 billion
Feb 8, 3 AM $ 460.26
-0.16%
$ 460,257 $ 5.42 billion
Feb 8, 2 AM $ 460.99
-0.24%
$ 460,986 $ 23.55 billion
Feb 8, 1 AM $ 462.11
-0.19%
$ 462,347 $ 23.06 billion
Feb 8, 12 AM $ 463
+0.04%
$ 462,998 $ 22.55 billion