Gold xStock Historical Data

GLDX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 463
+0.04%
$ 462,998 $ 22.55 billion
Feb 7, 11 PM $ 463.23
-0.21%
$ 463,230 $ 21.91 billion
Feb 7, 10 PM $ 464.22
-0.29%
$ 464,224 $ 21.42 billion
Feb 7, 9 PM $ 465.56
-0.23%
$ 465,563 $ 20.91 billion
Feb 7, 8 PM $ 466.64
-0.31%
$ 466,641 $ 20.44 billion
Feb 7, 7 PM $ 468.1
-0.21%
$ 468,098 $ 20.1 billion
Feb 7, 6 PM $ 469.1
-0.04%
$ 469,097 $ 19.71 billion
Feb 7, 5 PM $ 469.3
+0.07%
$ 469,301 $ 19.53 billion
Feb 7, 4 PM $ 469
+0.14%
$ 468,995 $ 18.97 billion
Feb 7, 3 PM $ 468.35
+0.35%
$ 468,350 $ 18.59 billion
Feb 7, 2 PM $ 466.71
+0.02%
$ 466,709 $ 18.15 billion
Feb 7, 1 PM $ 466.63
+0.17%
$ 466,628 $ 17.62 billion
Feb 7, 12 PM $ 465.84
+0.10%
$ 465,837 $ 17.21 billion
Feb 7, 11 AM $ 465.38
+0.09%
$ 465,377 $ 16.71 billion
Feb 7, 10 AM $ 464.94
+0.34%
$ 464,943 $ 16.19 billion
Feb 7, 9 AM $ 463.35
+0.16%
$ 463,352 $ 15.55 billion
Feb 7, 8 AM $ 462.6
+0.15%
$ 462,597 $ 15.03 billion
Feb 7, 7 AM $ 461.9
+0.67%
$ 461,898 $ 14.41 billion
Feb 7, 6 AM $ 458.8
+0.11%
$ 458,803 $ 11.88 billion
Feb 7, 5 AM $ 458.29
+0.10%
$ 458,292 $ 11.38 billion
Feb 7, 4 AM $ 457.85
-0.05%
$ 457,850 $ 10.84 billion
Feb 7, 3 AM $ 458.08
-0.30%
$ 458,084 $ 10.38 billion
Feb 7, 2 AM $ 459.46
+0.11%
$ 459,457 $ 39.89 billion
Feb 7, 1 AM $ 458.93
+1.96%
$ 458,934 $ 39.38 billion
Feb 7, 12 AM $ 450.12
+0.09%
$ 450,120 $ 33.24 billion
Feb 6, 11 PM $ 449.74
+0.08%
$ 449,738 $ 32.71 billion
Feb 6, 10 PM $ 449.36
-0.23%
$ 449,358 $ 32.15 billion
Feb 6, 9 PM $ 450.4
+0.28%
$ 450,402 $ 31.77 billion
Feb 6, 8 PM $ 449.15
+0.35%
$ 449,154 $ 31.16 billion
Feb 6, 7 PM $ 447.57
+0.17%
$ 447,566 $ 30.55 billion
Feb 6, 6 PM $ 446.79
+0.26%
$ 446,790 $ 30.02 billion
Feb 6, 5 PM $ 445.63
-0.42%
$ 445,626 $ 28.98 billion
Feb 6, 4 PM $ 447.52
-0.76%
$ 447,517 $ 28.05 billion
Feb 6, 3 PM $ 450.94
+0.38%
$ 450,936 $ 27.81 billion
Feb 6, 2 PM $ 449.22
-1.22%
$ 449,217 $ 27.08 billion
Feb 6, 1 PM $ 454.78
+0.34%
$ 454,775 $ 27.04 billion
Feb 6, 12 PM $ 453.25
+0.07%
$ 453,253 $ 26.46 billion
Feb 6, 11 AM $ 452.92
+0.14%
$ 452,917 $ 25.67 billion
Feb 6, 10 AM $ 452.3
+0.04%
$ 452,300 $ 25.15 billion
Feb 6, 9 AM $ 452.1
-2.60%
$ 452,101 $ 24.69 billion
Feb 6, 8 AM $ 464.19
+1.61%
$ 464,188 $ 24.78 billion
Feb 6, 7 AM $ 456.83
+1.50%
$ 456,827 $ 23.44 billion
Feb 6, 6 AM $ 450.06
+0.73%
$ 450,056 $ 22.47 billion
Feb 6, 5 AM $ 446.81
-0.29%
$ 446,812 $ 21.79 billion
Feb 6, 4 AM $ 448.13
+1.38%
$ 448,126 $ 17.07 billion
Feb 6, 3 AM $ 442.03
+1.18%
$ 442,034 $ 11.25 billion
Feb 6, 2 AM $ 436.86
+0.28%
$ 436,858 $ 67.11 billion
Feb 6, 1 AM $ 435.64
-0.56%
$ 435,644 $ 65.38 billion
Feb 6, 12 AM $ 438.09
-0.96%
$ 438,087 $ 65.23 billion
Feb 5, 11 PM $ 442.33
-1.09%
$ 442,331 $ 58.73 billion