Gold xStock Historical Data

GLDX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 442.33
-1.09%
$ 442,331 $ 58.73 billion
Feb 5, 10 PM $ 447.2
-3.92%
$ 447,198 $ 58.84 billion
Feb 5, 9 PM $ 465.44
-0.09%
$ 465,438 $ 60.01 billion
Feb 5, 8 PM $ 465.84
+0.44%
$ 465,835 $ 59.13 billion
Feb 5, 7 PM $ 463.8
-0.31%
$ 463,795 $ 56.6 billion
Feb 5, 6 PM $ 465.26
-0.03%
$ 465,260 $ 56.18 billion
Feb 5, 5 PM $ 465.42
+0.80%
$ 465,422 $ 55.71 billion
Feb 5, 4 PM $ 461.71
-0.02%
$ 461,713 $ 52.04 billion
Feb 5, 3 PM $ 461.79
+1.17%
$ 461,787 $ 51.55 billion
Feb 5, 2 PM $ 456.46
-0.12%
$ 456,462 $ 46.39 billion
Feb 5, 1 PM $ 457
+0.29%
$ 457,003 $ 46 billion
Feb 5, 12 PM $ 455.7
+0.49%
$ 455,700 $ 44.3 billion
Feb 5, 11 AM $ 453.49
+0.01%
$ 453,486 $ 42.12 billion
Feb 5, 10 AM $ 453.41
-0.19%
$ 453,406 $ 41.4 billion
Feb 5, 9 AM $ 454.25
-0.35%
$ 454,250 $ 40.99 billion
Feb 5, 8 AM $ 455.83
+0.04%
$ 455,829 $ 40.7 billion
Feb 5, 7 AM $ 455.67
+0.07%
$ 455,666 $ 40.02 billion
Feb 5, 6 AM $ 455.35
-0.22%
$ 455,354 $ 39.75 billion
Feb 5, 5 AM $ 456.34
+0.00%
$ 456,342 $ 39.47 billion
Feb 5, 4 AM $ 456.33
+0.04%
$ 456,333 $ 39.03 billion
Feb 5, 3 AM $ 456.17
-0.64%
$ 456,172 $ 38.47 billion
Feb 5, 2 AM $ 459.1
-1.20%
$ 459,100 $ 38.71 billion
Feb 5, 1 AM $ 464.55
-0.41%
$ 464,547 $ 38.77 billion
Feb 5, 12 AM $ 466.48
+1.05%
$ 466,482 $ 38.6 billion
Feb 4, 11 PM $ 461.62
+1.79%
$ 455,628 $ 29.75 billion
Feb 4, 10 PM $ 453.5
-0.49%
$ 453,499 $ 28.83 billion
Feb 4, 9 PM $ 455.74
+0.18%
$ 455,926 $ 492,574
Feb 4, 8 PM $ 454.93
-0.01%
$ 454,931 $ 491,418
Feb 4, 7 PM $ 454.97
+0.46%
$ 454,967 $ 459,846
Feb 4, 6 PM $ 452.9
+0.19%
$ 452,903 $ 497,534
Feb 4, 5 PM $ 452.04
+0.61%
$ 451,891 $ 502,289
Feb 4, 4 PM $ 449.29
-0.60%
$ 449,430 $ 469,065
Feb 4, 3 PM $ 453.93
-1.18%
$ 453,956 $ 440,550
Feb 4, 2 PM $ 459.35
-1.21%
$ 459,350 $ 395,565
Feb 4, 1 PM $ 464.97
+0.17%
$ 464,966 $ 361,618
Feb 4, 12 PM $ 464.19
+0.27%
$ 464,188 $ 361,427
Feb 4, 11 AM $ 462.92
-0.45%
$ 462,919 $ 360,160
Feb 4, 10 AM $ 465.04
+0.06%
$ 465,036 $ 354,305
Feb 4, 9 AM $ 465.21
+0.02%
$ 465,211 $ 330,623
Feb 4, 8 AM $ 465.14
-0.42%
$ 465,152 $ 312,357
Feb 4, 7 AM $ 467.08
+0.17%
$ 467,079 $ 325,608
Feb 4, 6 AM $ 465.58
-0.43%
$ 465,581 $ 329,919
Feb 4, 5 AM $ 467.6
+0.26%
$ 467,600 $ 332,493
Feb 4, 4 AM $ 466.38
+0.25%
$ 466,379 $ 323,908
Feb 4, 3 AM $ 465.22
+0.36%
$ 465,224 $ 326,582
Feb 4, 2 AM $ 463.56
-0.05%
$ 463,556 $ 321,104
Feb 4, 1 AM $ 463.8
+1.11%
$ 463,800 $ 320,990
Feb 4, 12 AM $ 458.7
+0.67%
$ 458,698 $ 316,677
Feb 3, 11 PM $ 455.65
+0.39%
$ 455,653 $ 266,420
Feb 3, 10 PM $ 453.87
-0.17%
$ 453,872 $ 255,351