Gold xStock Historical Data

GLDX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 464.87
+0.78%
$ 464,873 $ 534,638
Jan 26, 7 PM $ 461.29
-1.09%
$ 461,292 $ 507,931
Jan 26, 6 PM $ 466.37
-0.56%
$ 466,371 $ 509,795
Jan 26, 5 PM $ 468.98
+0.25%
$ 468,988 $ 476,040
Jan 26, 4 PM $ 467.8
+0.14%
$ 467,797 $ 458,535
Jan 26, 3 PM $ 467.14
-0.29%
$ 467,136 $ 456,165
Jan 26, 2 PM $ 468.53
+0.48%
$ 468,526 $ 452,342
Jan 26, 1 PM $ 466.28
-0.49%
$ 466,278 $ 449,291
Jan 26, 12 PM $ 468.58
+0.04%
$ 468,583 $ 448,499
Jan 26, 11 AM $ 468.29
+0.05%
$ 468,293 $ 447,821
Jan 26, 10 AM $ 468.07
+0.68%
$ 468,070 $ 445,904
Jan 26, 9 AM $ 464.85
-0.50%
$ 467,058 $ 414,935
Jan 26, 8 AM $ 467.21
-0.03%
$ 467,206 $ 395,300
Jan 26, 7 AM $ 467.36
-0.30%
$ 467,361 $ 266,325
Jan 26, 6 AM $ 468.78
+0.64%
$ 468,779 $ 265,849
Jan 26, 5 AM $ 465.78
-0.11%
$ 465,778 $ 238,127
Jan 26, 4 AM $ 466.3
-0.17%
$ 466,298 $ 234,104
Jan 26, 3 AM $ 467.08
-0.01%
$ 467,084 $ 231,263
Jan 26, 2 AM $ 467.12
+0.31%
$ 467,122 $ 211,434
Jan 26, 1 AM $ 465.68
+0.32%
$ 465,679 $ 205,768
Jan 26, 12 AM $ 464.2
+2.25%
$ 464,203 $ 230,611
Jan 25, 11 PM $ 454
-1.57%
$ 454,002 $ 211,468
Jan 25, 10 PM $ 461.22
+0.07%
$ 461,225 $ 175,814
Jan 25, 9 PM $ 460.88
+0.30%
$ 460,884 $ 79,845
Jan 25, 8 PM $ 459.49
-0.89%
$ 459,486 $ 70,679
Jan 25, 7 PM $ 463.61
+0.18%
$ 463,611 $ 64,859
Jan 25, 6 PM $ 462.8
+0.82%
$ 462,800 $ 64,818
Jan 25, 5 PM $ 459.03
-0.49%
$ 459,029 $ 64,670
Jan 25, 4 PM $ 461.27
-0.01%
$ 461,274 $ 64,837
Jan 25, 3 PM $ 461.32
-0.02%
$ 461,320 $ 30,533
Jan 25, 2 PM $ 461.4
+0.44%
$ 461,401 $ 65,143
Jan 25, 1 PM $ 459.4
-0.37%
$ 459,400 $ 65,041
Jan 25, 12 PM $ 461.09
-0.01%
$ 461,086 $ 64,540
Jan 25, 11 AM $ 461.15
+0.47%
$ 461,146 $ 63,920
Jan 25, 10 AM $ 458.97
-0.42%
$ 460,629 $ 63,566
Jan 25, 9 AM $ 460.9
+0.35%
$ 460,901 $ 64,062
Jan 25, 8 AM $ 459.29
-0.33%
$ 460,566 $ 63,369
Jan 25, 7 AM $ 460.82
+0.41%
$ 460,819 $ 63,363
Jan 25, 6 AM $ 458.95
-0.69%
$ 458,946 $ 64,353
Jan 25, 5 AM $ 462.15
+0.02%
$ 462,985 $ 64,312
Jan 25, 4 AM $ 462.06
-0.02%
$ 462,055 $ 64,260
Jan 25, 3 AM $ 462.14
-0.30%
$ 462,145 $ 64,319
Jan 25, 2 AM $ 463.55
+0.08%
$ 463,548 $ 71,392
Jan 25, 1 AM $ 463.19
+0.65%
$ 463,193 $ 71,803
Jan 25, 12 AM $ 460.22
+0.51%
$ 460,218 $ 71,694
Jan 24, 11 PM $ 457.87
+0.03%
$ 457,869 $ 49,554
Jan 24, 10 PM $ 457.75
+0.04%
$ 457,750 $ 49,638
Jan 24, 9 PM $ 457.55
-0.17%
$ 457,552 $ 47,323
Jan 24, 8 PM $ 458.32
+0.10%
$ 458,319 $ 47,363
Jan 24, 7 PM $ 457.88
-0.03%
$ 457,879 $ 55,810