Gold xStock Historical Data

GLDX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 458.32
+0.10%
$ 458,319 $ 47,363
Jan 24, 7 PM $ 457.88
-0.03%
$ 457,879 $ 55,810
Jan 24, 6 PM $ 458.02
-0.29%
$ 458,024 $ 57,587
Jan 24, 5 PM $ 459.33
+0.01%
$ 459,333 $ 57,677
Jan 24, 4 PM $ 459.29
+0.26%
$ 459,293 $ 57,513
Jan 24, 3 PM $ 458.12
+0.07%
$ 458,121 $ 51,080
Jan 24, 2 PM $ 457.81
+0.00%
$ 457,807 $ 70,943
Jan 24, 1 PM $ 457.79
-0.05%
$ 457,787 $ 71,004
Jan 24, 12 PM $ 458.02
+0.04%
$ 458,016 $ 71,353
Jan 24, 11 AM $ 457.83
+0.24%
$ 457,832 $ 72,086
Jan 24, 10 AM $ 456.73
-0.57%
$ 456,730 $ 72,561
Jan 24, 9 AM $ 461.1
-0.29%
$ 461,097 $ 115,240
Jan 24, 8 AM $ 462.46
+1.23%
$ 462,455 $ 115,314
Jan 24, 7 AM $ 456.83
+0.21%
$ 456,830 $ 115,234
Jan 24, 6 AM $ 455.86
-0.08%
$ 455,857 $ 114,329
Jan 24, 5 AM $ 456.77
+0.07%
$ 456,768 $ 114,296
Jan 24, 4 AM $ 456.44
-0.06%
$ 456,435 $ 114,415
Jan 24, 3 AM $ 456.71
-0.60%
$ 456,712 $ 114,496
Jan 24, 2 AM $ 459.45
+0.19%
$ 459,453 $ 108,170
Jan 24, 1 AM $ 458.56
+0.02%
$ 458,565 $ 107,539
Jan 24, 12 AM $ 458.48
+0.01%
$ 458,480 $ 107,348
Jan 23, 11 PM $ 458.45
-0.02%
$ 458,370 $ 106,332
Jan 23, 10 PM $ 458.41
+0.00%
$ 458,407 $ 144,785
Jan 23, 9 PM $ 458.39
+0.05%
$ 458,393 $ 144,978
Jan 23, 8 PM $ 458.18
-0.12%
$ 458,176 $ 180,041
Jan 23, 7 PM $ 458.71
+0.41%
$ 458,706 $ 177,401
Jan 23, 6 PM $ 456.85
+0.09%
$ 456,858 $ 175,880
Jan 23, 5 PM $ 456.45
-0.35%
$ 456,449 $ 174,622
Jan 23, 4 PM $ 458.02
+0.48%
$ 458,023 $ 170,299
Jan 23, 3 PM $ 455.88
+0.13%
$ 455,876 $ 167,887
Jan 23, 2 PM $ 455.27
+0.28%
$ 455,275 $ 167,195
Jan 23, 1 PM $ 454.02
+0.00%
$ 454,019 $ 179,500
Jan 23, 12 PM $ 454.01
+0.29%
$ 454,007 $ 179,939
Jan 23, 11 AM $ 452.71
-0.15%
$ 452,714 $ 167,508
Jan 23, 10 AM $ 453.4
+0.22%
$ 453,400 $ 168,267
Jan 23, 9 AM $ 452.4
+0.09%
$ 452,402 $ 166,850
Jan 23, 8 AM $ 451.92
-0.65%
$ 451,921 $ 153,434
Jan 23, 7 AM $ 454.87
-0.16%
$ 454,874 $ 186,370
Jan 23, 6 AM $ 455.62
-0.11%
$ 455,625 $ 169,159
Jan 23, 5 AM $ 456.1
+0.16%
$ 456,105 $ 170,169
Jan 23, 4 AM $ 455.36
-0.01%
$ 455,358 $ 204,939
Jan 23, 3 AM $ 455.42
-0.23%
$ 455,421 $ 205,516
Jan 23, 2 AM $ 456.47
+0.43%
$ 456,473 $ 205,333
Jan 23, 1 AM $ 454.51
-0.26%
$ 454,515 $ 205,342
Jan 23, 12 AM $ 455.71
+0.05%
$ 455,711 $ 205,730
Jan 22, 11 PM $ 455.48
-0.10%
$ 455,485 $ 205,397
Jan 22, 10 PM $ 455.93
+0.42%
$ 455,930 $ 205,120
Jan 22, 9 PM $ 454.04
-0.09%
$ 454,042 $ 168,347
Jan 22, 8 PM $ 454.45
+0.59%
$ 451,828 $ 133,248
Jan 22, 7 PM $ 451.81
-0.04%
$ 451,811 $ 133,493